We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUN TOKEN | SUNUSDT | KuCoin | 124,926,610 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00011 | 0.84% | 0.01313 | 0.01312 | 0.01316 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01319 | 0.01297 | 0.01304 | 0.01302 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 21:02:11 | 500.00 | 0.01313 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.01302 | -0.00013 | -0.99% | 0.01298 | 0.01321 | 141,229.00 |
16 May 2024 | 0.01315 | 0.00008 | 0.61% | 0.01293 | 0.01319 | 242,087.00 |
15 May 2024 | 0.01307 | -0.00001 | -0.08% | 0.01305 | 0.01323 | 384,242.00 |
14 May 2024 | 0.01308 | -0.00023 | -1.73% | 0.01308 | 0.01334 | 43,353.00 |
13 May 2024 | 0.01331 | -0.00011 | -0.82% | 0.01325 | 0.01345 | 272,825.00 |
12 May 2024 | 0.01342 | 0.00003 | 0.22% | 0.01338 | 0.01348 | 279,714.00 |
11 May 2024 | 0.01339 | -0.0007 | -4.97% | 0.01339 | 0.01417 | 529,429.00 |
10 May 2024 | 0.01409 | 0.00012 | 0.86% | 0.01399 | 0.01415 | 198,321.00 |
09 May 2024 | 0.01397 | 0.00011 | 0.79% | 0.01384 | 0.01409 | 380,658.00 |
08 May 2024 | 0.01386 | 0.00009 | 0.65% | 0.01373 | 0.01405 | 650,249.00 |
07 May 2024 | 0.01377 | -0.00023 | -1.64% | 0.01377 | 0.01418 | 682,729.00 |
06 May 2024 | 0.014 | 0.00001 | 0.07% | 0.0138 | 0.01406 | 452,155.00 |
05 May 2024 | 0.01399 | -0.00007 | -0.50% | 0.01398 | 0.01414 | 231,554.00 |
04 May 2024 | 0.01406 | 0.00008 | 0.57% | 0.01392 | 0.01415 | 369,154.00 |
03 May 2024 | 0.01398 | 0.00001 | 0.07% | 0.01383 | 0.0141 | 355,002.00 |
02 May 2024 | 0.01397 | -0.00019 | -1.34% | 0.01373 | 0.0143 | 681,196.00 |
01 May 2024 | 0.01416 | -0.00064 | -4.32% | 0.01399 | 0.01488 | 1,213,877.00 |
30 Apr 2024 | 0.0148 | -0.00027 | -1.79% | 0.01471 | 0.01508 | 152,594.00 |
29 Apr 2024 | 0.01507 | 0.00001 | 0.07% | 0.015 | 0.0152 | 320,280.00 |
28 Apr 2024 | 0.01506 | -0.00033 | -2.14% | 0.01491 | 0.01534 | 842,725.00 |
27 Apr 2024 | 0.01539 | 0.0005 | 3.36% | 0.01484 | 0.01545 | 1,473,416.00 |
26 Apr 2024 | 0.01489 | 0.00023 | 1.57% | 0.01448 | 0.01498 | 402,207.00 |
25 Apr 2024 | 0.01466 | -0.00009 | -0.61% | 0.01464 | 0.01539 | 2,543,438.00 |
24 Apr 2024 | 0.01475 | 0.00075 | 5.36% | 0.01391 | 0.0148 | 703,193.00 |
23 Apr 2024 | 0.014 | 0.00023 | 1.67% | 0.01374 | 0.0141 | 845,773.00 |
22 Apr 2024 | 0.01377 | -0.00012 | -0.86% | 0.01372 | 0.01397 | 298,782.00 |
21 Apr 2024 | 0.01389 | 0.00043 | 3.19% | 0.01337 | 0.01389 | 638,127.00 |
20 Apr 2024 | 0.01346 | -0.00015 | -1.10% | 0.01305 | 0.01385 | 2,558,751.00 |
19 Apr 2024 | 0.01361 | 0.00021 | 1.57% | 0.01337 | 0.01368 | 625,673.00 |
18 Apr 2024 | 0.0134 | -0.00021 | -1.54% | 0.01334 | 0.01389 | 709,994.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions