We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIUSDT | KuCoin | 1,200,909,925 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002 | 0.19% | 1.03 | 1.03 | 1.03 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.04 | 1.01 | 1.02 | 1.03 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 16:51:22 | 1.02 | 1.03 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 1.03 | 0.010 | 1.18% | 0.995 | 1.03 | 746,840.00 |
31 May 2024 | 1.02 | 0.00 | -0.29% | 0.980 | 1.04 | 886,409.00 |
30 May 2024 | 1.02 | -0.010 | -1.26% | 1.01 | 1.05 | 643,307.00 |
29 May 2024 | 1.03 | -0.040 | -4.09% | 1.01 | 1.08 | 762,777.00 |
28 May 2024 | 1.08 | 0.030 | 3.07% | 1.03 | 1.08 | 858,133.00 |
27 May 2024 | 1.04 | -0.020 | -1.70% | 1.02 | 1.07 | 632,721.00 |
26 May 2024 | 1.06 | -0.010 | -0.84% | 1.05 | 1.08 | 708,197.00 |
25 May 2024 | 1.07 | 0.00 | -0.28% | 1.03 | 1.09 | 700,933.00 |
24 May 2024 | 1.07 | -0.030 | -2.98% | 1.02 | 1.13 | 895,259.00 |
23 May 2024 | 1.11 | -0.040 | -3.07% | 1.08 | 1.16 | 848,145.00 |
22 May 2024 | 1.14 | 0.00 | -0.35% | 1.12 | 1.17 | 1,203,138.00 |
21 May 2024 | 1.15 | 0.120 | 11.49% | 1.01 | 1.15 | 1,126,990.00 |
20 May 2024 | 1.03 | -0.060 | -5.08% | 1.02 | 1.09 | 703,838.00 |
19 May 2024 | 1.08 | 0.010 | 0.56% | 1.05 | 1.09 | 814,480.00 |
18 May 2024 | 1.08 | 0.050 | 4.57% | 1.01 | 1.11 | 1,195,944.00 |
17 May 2024 | 1.03 | 0.040 | 3.63% | 0.976 | 1.07 | 1,167,565.00 |
16 May 2024 | 0.993 | 0.098 | 10.95% | 0.886 | 1.02 | 1,156,831.00 |
15 May 2024 | 0.895 | -0.073 | -7.54% | 0.885 | 0.977 | 1,104,671.00 |
14 May 2024 | 0.968 | -0.036 | -3.59% | 0.943 | 1.02 | 1,206,991.00 |
13 May 2024 | 1.00 | 0.010 | 1.21% | 0.993 | 1.02 | 663,120.00 |
12 May 2024 | 0.992 | -0.017 | -1.68% | 0.990 | 1.03 | 1,005,468.00 |
11 May 2024 | 1.01 | -0.020 | -1.66% | 1.00 | 1.10 | 1,251,463.00 |
10 May 2024 | 1.03 | 0.010 | 1.08% | 0.974 | 1.04 | 1,590,911.00 |
09 May 2024 | 1.02 | -0.070 | -6.02% | 1.00 | 1.08 | 1,041,052.00 |
08 May 2024 | 1.08 | -0.020 | -1.37% | 1.07 | 1.15 | 1,243,671.00 |
07 May 2024 | 1.10 | 0.00 | -0.09% | 1.08 | 1.15 | 1,570,802.00 |
06 May 2024 | 1.10 | 0.010 | 0.46% | 1.05 | 1.12 | 1,105,951.00 |
05 May 2024 | 1.09 | -0.020 | -1.98% | 1.08 | 1.12 | 1,390,610.00 |
04 May 2024 | 1.11 | -0.010 | -0.89% | 1.07 | 1.14 | 1,709,079.00 |
03 May 2024 | 1.12 | -0.030 | -2.52% | 1.09 | 1.16 | 915,848.00 |
02 May 2024 | 1.15 | 0.010 | 0.88% | 1.08 | 1.17 | 1,031,976.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions