We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuiPad | SUIPUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00196 | -4.00% | 0.04708 | 0.04704 | 0.04729 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05002 | 0.04677 | 0.04919 | 0.04904 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 22:52:43 | 626.85 | 0.04708 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
80,285.35 | 1,653,789.58 | SUIP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.04904 | -0.00333 | -6.36% | 0.04638 | 0.05345 | 2,062,728.00 |
01 Jun 2024 | 0.05237 | 0.00043 | 0.83% | 0.05018 | 0.053 | 1,662,733.00 |
31 May 2024 | 0.05194 | -0.00866 | -14.29% | 0.0508 | 0.06104 | 1,533,034.00 |
30 May 2024 | 0.0606 | -0.00167 | -2.68% | 0.0602 | 0.06391 | 574,940.00 |
29 May 2024 | 0.06227 | -0.00111 | -1.75% | 0.0602 | 0.06421 | 786,105.00 |
28 May 2024 | 0.06338 | 0.00229 | 3.75% | 0.05966 | 0.06454 | 523,441.00 |
27 May 2024 | 0.06109 | -0.00042 | -0.68% | 0.06002 | 0.06376 | 584,999.00 |
26 May 2024 | 0.06151 | -0.00033 | -0.53% | 0.0608 | 0.06414 | 451,848.00 |
25 May 2024 | 0.06184 | 0.00111 | 1.83% | 0.0594 | 0.069 | 602,126.00 |
24 May 2024 | 0.06073 | -0.00572 | -8.61% | 0.0595 | 0.06734 | 764,982.00 |
23 May 2024 | 0.06645 | -0.00108 | -1.60% | 0.06392 | 0.06817 | 1,386,813.00 |
22 May 2024 | 0.06753 | 0.00358 | 5.60% | 0.06364 | 0.06894 | 1,341,458.00 |
21 May 2024 | 0.06395 | 0.00317 | 5.22% | 0.0599 | 0.06579 | 846,797.00 |
20 May 2024 | 0.06078 | -0.00137 | -2.20% | 0.05904 | 0.06258 | 1,928,486.00 |
19 May 2024 | 0.06215 | -0.00402 | -6.08% | 0.06185 | 0.0694 | 799,183.00 |
18 May 2024 | 0.06617 | 0.00361 | 5.77% | 0.06013 | 0.06617 | 143,537.00 |
17 May 2024 | 0.06256 | -0.0032 | -4.87% | 0.06086 | 0.06628 | 351,070.00 |
16 May 2024 | 0.06576 | 0.00239 | 3.77% | 0.06072 | 0.06722 | 433,863.00 |
15 May 2024 | 0.06337 | 0.00233 | 3.82% | 0.06024 | 0.06456 | 146,737.00 |
14 May 2024 | 0.06104 | -0.00796 | -11.54% | 0.06013 | 0.069 | 452,803.00 |
13 May 2024 | 0.069 | -0.0028 | -3.90% | 0.06876 | 0.07262 | 71,464.00 |
12 May 2024 | 0.0718 | 0.00179 | 2.56% | 0.0683 | 0.0718 | 76,699.00 |
11 May 2024 | 0.07001 | -0.00154 | -2.15% | 0.07001 | 0.07598 | 317,139.00 |
10 May 2024 | 0.07155 | -0.00351 | -4.68% | 0.06762 | 0.07616 | 233,808.00 |
09 May 2024 | 0.07506 | -0.00494 | -6.18% | 0.07388 | 0.08149 | 93,522.00 |
08 May 2024 | 0.080 | -0.00249 | -3.02% | 0.07916 | 0.08286 | 81,416.00 |
07 May 2024 | 0.08249 | -0.00325 | -3.79% | 0.08181 | 0.0894 | 161,121.00 |
06 May 2024 | 0.08574 | -0.00408 | -4.54% | 0.08429 | 0.090 | 122,797.00 |
05 May 2024 | 0.08982 | 0.01533 | 20.58% | 0.07343 | 0.090 | 308,778.00 |
04 May 2024 | 0.07449 | 0.00755 | 11.28% | 0.06515 | 0.08062 | 438,428.00 |
03 May 2024 | 0.06694 | 0.0029 | 4.53% | 0.06056 | 0.0687 | 457,668.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions