We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUIA | SUIAUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0044 | 3.55% | 0.1284 | 0.12836 | 0.12973 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13439 | 0.12402 | 0.12402 | 0.124 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 04:21:40 | 97.70 | 0.1284 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,990.14 | 15,364.19 | SUIA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.124 | 0.00336 | 2.79% | 0.1189 | 0.150 | 158,247.00 |
07 Jun 2024 | 0.12064 | 0.00142 | 1.19% | 0.1153 | 0.12667 | 116,466.00 |
06 Jun 2024 | 0.11922 | 0.00359 | 3.10% | 0.1152 | 0.12408 | 39,385.00 |
05 Jun 2024 | 0.11563 | -0.00049 | -0.42% | 0.11001 | 0.1194 | 112,512.00 |
04 Jun 2024 | 0.11612 | -0.00338 | -2.83% | 0.11588 | 0.12561 | 179,163.00 |
03 Jun 2024 | 0.1195 | -0.01633 | -12.02% | 0.11842 | 0.13712 | 175,199.00 |
02 Jun 2024 | 0.13583 | -0.00621 | -4.37% | 0.115 | 0.1568 | 637,001.00 |
01 Jun 2024 | 0.14204 | 0.04104 | 40.63% | 0.0961 | 0.14721 | 218,291.00 |
31 May 2024 | 0.101 | 0.0007 | 0.70% | 0.10005 | 0.12288 | 174,236.00 |
30 May 2024 | 0.1003 | 0.0053 | 5.58% | 0.09596 | 0.1096 | 80,021.00 |
29 May 2024 | 0.095 | -0.0045 | -4.52% | 0.08868 | 0.1005 | 47,848.00 |
28 May 2024 | 0.0995 | -0.0025 | -2.45% | 0.09938 | 0.10333 | 15,510.00 |
27 May 2024 | 0.102 | 0.00284 | 2.86% | 0.097 | 0.1113 | 23,268.00 |
26 May 2024 | 0.09916 | -0.00334 | -3.26% | 0.09789 | 0.10152 | 16,724.00 |
25 May 2024 | 0.1025 | 0.00099 | 0.98% | 0.10098 | 0.10414 | 11,442.00 |
24 May 2024 | 0.10151 | -0.00299 | -2.86% | 0.10034 | 0.10592 | 18,209.00 |
23 May 2024 | 0.1045 | -0.00171 | -1.61% | 0.100 | 0.1071 | 34,447.00 |
22 May 2024 | 0.10621 | -0.00717 | -6.32% | 0.10532 | 0.11687 | 41,980.00 |
21 May 2024 | 0.11338 | 0.00556 | 5.16% | 0.10747 | 0.12303 | 68,523.00 |
20 May 2024 | 0.10782 | -0.00248 | -2.25% | 0.10727 | 0.11007 | 20,973.00 |
19 May 2024 | 0.1103 | 0.00146 | 1.34% | 0.10717 | 0.11317 | 17,659.00 |
18 May 2024 | 0.10884 | -0.00058 | -0.53% | 0.10717 | 0.112 | 43,057.00 |
17 May 2024 | 0.10942 | 0.00394 | 3.74% | 0.10473 | 0.1113 | 22,055.00 |
16 May 2024 | 0.10548 | 0.00628 | 6.33% | 0.09618 | 0.10685 | 50,301.00 |
15 May 2024 | 0.0992 | -0.00401 | -3.89% | 0.0992 | 0.10338 | 15,871.00 |
14 May 2024 | 0.10321 | -0.00079 | -0.76% | 0.10143 | 0.105 | 53,148.00 |
13 May 2024 | 0.104 | 0.00058 | 0.56% | 0.10258 | 0.10648 | 14,727.00 |
12 May 2024 | 0.10342 | -0.00256 | -2.42% | 0.10342 | 0.1067 | 25,676.00 |
11 May 2024 | 0.10598 | 0.00147 | 1.41% | 0.10408 | 0.11748 | 87,230.00 |
10 May 2024 | 0.10451 | -0.00039 | -0.37% | 0.10096 | 0.10656 | 27,121.00 |
09 May 2024 | 0.1049 | -0.00216 | -2.02% | 0.10489 | 0.1073 | 23,605.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions