![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StargateToken | STGUSDT | KuCoin | 77,121,130 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0061 | 1.63% | 0.3799 | 0.3768 | 0.3789 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3799 | 0.373 | 0.3742 | 0.3738 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 04:10:14 | 192.97 | 0.3799 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.3738 | -0.0109 | -2.83% | 0.3738 | 0.3927 | 50,488.00 |
28 Jun 2024 | 0.3847 | 0.0003 | 0.08% | 0.3725 | 0.3972 | 23,634.00 |
27 Jun 2024 | 0.3844 | -0.0093 | -2.36% | 0.381 | 0.3966 | 24,707.00 |
26 Jun 2024 | 0.3937 | 0.0049 | 1.26% | 0.3877 | 0.4106 | 26,138.00 |
25 Jun 2024 | 0.3888 | -0.0009 | -0.23% | 0.3693 | 0.394 | 100,997.00 |
24 Jun 2024 | 0.3897 | -0.0203 | -4.95% | 0.3897 | 0.4139 | 26,263.00 |
23 Jun 2024 | 0.410 | -0.0018 | -0.44% | 0.4033 | 0.4119 | 23,305.00 |
22 Jun 2024 | 0.4118 | -0.0106 | -2.51% | 0.4038 | 0.4216 | 14,089.00 |
21 Jun 2024 | 0.4224 | -0.0007 | -0.17% | 0.4195 | 0.448 | 42,143.00 |
20 Jun 2024 | 0.4231 | 0.0001 | 0.02% | 0.4177 | 0.4356 | 71,392.00 |
19 Jun 2024 | 0.423 | -0.0374 | -8.12% | 0.4033 | 0.4607 | 116,854.00 |
18 Jun 2024 | 0.4604 | -0.0575 | -11.10% | 0.4528 | 0.5201 | 60,410.00 |
17 Jun 2024 | 0.5179 | -0.0103 | -1.95% | 0.516 | 0.5267 | 43,540.00 |
16 Jun 2024 | 0.5282 | 0.0088 | 1.69% | 0.5142 | 0.5376 | 72,997.00 |
15 Jun 2024 | 0.5194 | -0.0159 | -2.97% | 0.5066 | 0.5428 | 98,929.00 |
14 Jun 2024 | 0.5353 | -0.0255 | -4.55% | 0.5324 | 0.5613 | 37,603.00 |
13 Jun 2024 | 0.5608 | 0.0167 | 3.07% | 0.5324 | 0.5761 | 49,203.00 |
12 Jun 2024 | 0.5441 | -0.0157 | -2.80% | 0.5324 | 0.5786 | 100,747.00 |
11 Jun 2024 | 0.5598 | -0.0061 | -1.08% | 0.5461 | 0.578 | 107,095.00 |
10 Jun 2024 | 0.5659 | 0.0086 | 1.54% | 0.5518 | 0.5659 | 22,929.00 |
09 Jun 2024 | 0.5573 | -0.0177 | -3.08% | 0.5558 | 0.5868 | 31,184.00 |
08 Jun 2024 | 0.575 | -0.064 | -10.02% | 0.517 | 0.6442 | 231,882.00 |
07 Jun 2024 | 0.639 | -0.0152 | -2.32% | 0.6276 | 0.6703 | 188,600.00 |
06 Jun 2024 | 0.6542 | 0.0016 | 0.25% | 0.6448 | 0.6614 | 44,848.00 |
05 Jun 2024 | 0.6526 | -0.0003 | -0.05% | 0.6255 | 0.6576 | 81,226.00 |
04 Jun 2024 | 0.6529 | -0.0473 | -6.76% | 0.6499 | 0.706 | 81,789.00 |
03 Jun 2024 | 0.7002 | -0.0495 | -6.60% | 0.6948 | 0.7488 | 99,322.00 |
02 Jun 2024 | 0.7497 | 0.0411 | 5.80% | 0.6952 | 0.7554 | 125,968.00 |
01 Jun 2024 | 0.7086 | -0.0171 | -2.36% | 0.679 | 0.7501 | 269,554.00 |
31 May 2024 | 0.7257 | 0.237 | 48.50% | 0.4824 | 0.9964 | 369,112.00 |
30 May 2024 | 0.4887 | -0.0135 | -2.69% | 0.4866 | 0.5097 | 45,526.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions