We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Super Rare Ball Potion | SRBPUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000180 | 0.78% | 0.000231 | 0.00023 | 0.000233 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000234 | 0.000224 | 0.000233 | 0.00023 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
973 | 12:25:29 | 41,818.31 | 0.000233 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
243.13 | 1,062,529.00 | SRBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00023 | 0.00000700 | 3.15% | 0.000222 | 0.00024 | 22,594,052.00 |
16 May 2024 | 0.000222 | -0.00000100 | -0.45% | 0.000183 | 0.000231 | 59,636,731.00 |
15 May 2024 | 0.000224 | -0.00000600 | -2.61% | 0.00022 | 0.000233 | 39,025,970.00 |
14 May 2024 | 0.00023 | -0.00000300 | -1.29% | 0.000226 | 0.000238 | 8,224,550.00 |
13 May 2024 | 0.000233 | 0.00000040 | 0.17% | 0.000226 | 0.00025 | 28,064,166.00 |
12 May 2024 | 0.000233 | 0.00000600 | 2.64% | 0.00023 | 0.000243 | 6,345,080.00 |
11 May 2024 | 0.000227 | -0.00000600 | -2.58% | 0.000227 | 0.000255 | 18,605,171.00 |
10 May 2024 | 0.000233 | 0.00000700 | 3.10% | 0.00022 | 0.000233 | 7,863,886.00 |
09 May 2024 | 0.000226 | -0.00000040 | -0.18% | 0.000225 | 0.000234 | 13,201,679.00 |
08 May 2024 | 0.000226 | 0.00000050 | 0.22% | 0.000225 | 0.000232 | 8,519,481.00 |
07 May 2024 | 0.000226 | -0.00000500 | -2.17% | 0.000225 | 0.000246 | 27,809,346.00 |
06 May 2024 | 0.000231 | -0.00000500 | -2.12% | 0.000225 | 0.00024 | 19,939,659.00 |
05 May 2024 | 0.000236 | 0.00000500 | 2.17% | 0.000224 | 0.000262 | 64,384,162.00 |
04 May 2024 | 0.00023 | 0.00000400 | 1.76% | 0.000219 | 0.000231 | 16,263,297.00 |
03 May 2024 | 0.000227 | 0.000021 | 10.18% | 0.0002 | 0.000237 | 25,473,987.00 |
02 May 2024 | 0.000206 | -0.00001 | -4.63% | 0.000199 | 0.000223 | 14,149,759.00 |
01 May 2024 | 0.000216 | -0.00000700 | -3.14% | 0.00021 | 0.000227 | 28,154,358.00 |
30 Apr 2024 | 0.000223 | -0.00001 | -4.30% | 0.000212 | 0.000237 | 27,110,988.00 |
29 Apr 2024 | 0.000233 | -0.00000500 | -2.10% | 0.000215 | 0.000244 | 42,155,005.00 |
28 Apr 2024 | 0.000238 | 0.00000600 | 2.59% | 0.000212 | 0.000239 | 17,444,056.00 |
27 Apr 2024 | 0.000231 | -0.000016 | -6.47% | 0.000226 | 0.000265 | 67,802,208.00 |
26 Apr 2024 | 0.000247 | 0.000015 | 6.45% | 0.00023 | 0.000254 | 18,844,913.00 |
25 Apr 2024 | 0.000233 | -0.000012 | -4.90% | 0.00023 | 0.000245 | 11,121,169.00 |
24 Apr 2024 | 0.000245 | -0.00000800 | -3.17% | 0.000245 | 0.00027 | 20,705,211.00 |
23 Apr 2024 | 0.000253 | 0.000011 | 4.55% | 0.000241 | 0.000274 | 28,187,489.00 |
22 Apr 2024 | 0.000242 | -0.000016 | -6.21% | 0.00023 | 0.000257 | 12,729,268.00 |
21 Apr 2024 | 0.000258 | 0.000019 | 7.96% | 0.000235 | 0.000258 | 16,387,816.00 |
20 Apr 2024 | 0.000239 | 0.00001 | 4.36% | 0.000221 | 0.000245 | 19,944,970.00 |
19 Apr 2024 | 0.000229 | -0.00000030 | -0.13% | 0.000224 | 0.000239 | 21,877,858.00 |
18 Apr 2024 | 0.000229 | -0.000028 | -10.89% | 0.00021 | 0.000257 | 31,090,365.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions