We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sperax | SPAUSDT | KuCoin | 19,952,363 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000377 | -3.03% | 0.012051 | 0.012047 | 0.012089 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012539 | 0.012039 | 0.012466 | 0.012428 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 45 | 16:52:38 | 1,948.24 | 0.012051 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.012428 | 0.000756 | 6.48% | 0.01121 | 0.012602 | 4,928,533.00 |
| 15 May 2024 | 0.011672 | -0.000948 | -7.51% | 0.01152 | 0.012824 | 3,596,915.00 |
| 14 May 2024 | 0.01262 | -0.000456 | -3.49% | 0.012284 | 0.013184 | 3,426,083.00 |
| 13 May 2024 | 0.013076 | -0.000501 | -3.69% | 0.013051 | 0.013592 | 1,763,457.00 |
| 12 May 2024 | 0.013577 | 0.000301 | 2.27% | 0.013212 | 0.01395 | 1,390,223.00 |
| 11 May 2024 | 0.013276 | -0.000374 | -2.74% | 0.013201 | 0.014086 | 3,770,987.00 |
| 10 May 2024 | 0.01365 | 0.000249 | 1.86% | 0.01326 | 0.013829 | 2,649,008.00 |
| 09 May 2024 | 0.013401 | -0.000508 | -3.65% | 0.013376 | 0.013947 | 1,393,066.00 |
| 08 May 2024 | 0.013909 | -0.000692 | -4.74% | 0.013865 | 0.014601 | 3,198,880.00 |
| 07 May 2024 | 0.014601 | -0.000727 | -4.74% | 0.014073 | 0.01527 | 3,079,664.00 |
| 06 May 2024 | 0.015328 | 0.000618 | 4.20% | 0.014726 | 0.01574 | 4,589,675.00 |
| 05 May 2024 | 0.01471 | 0.00073 | 5.22% | 0.013712 | 0.01545 | 8,137,852.00 |
| 04 May 2024 | 0.01398 | 0.00013 | 0.94% | 0.013395 | 0.014168 | 6,482,018.00 |
| 03 May 2024 | 0.01385 | 0.000646 | 4.89% | 0.01273 | 0.014073 | 3,953,901.00 |
| 02 May 2024 | 0.013204 | -0.000442 | -3.24% | 0.012773 | 0.013734 | 4,515,210.00 |
| 01 May 2024 | 0.013646 | -0.001289 | -8.63% | 0.013036 | 0.015083 | 3,367,102.00 |
| 30 Apr 2024 | 0.014935 | -0.000171 | -1.13% | 0.014637 | 0.015107 | 752,675.00 |
| 29 Apr 2024 | 0.015106 | 0.000023 | 0.15% | 0.015106 | 0.015436 | 1,143,933.00 |
| 28 Apr 2024 | 0.015083 | -0.000664 | -4.22% | 0.014686 | 0.01577 | 4,064,658.00 |
| 27 Apr 2024 | 0.015747 | -0.000908 | -5.45% | 0.015524 | 0.016693 | 3,112,363.00 |
| 26 Apr 2024 | 0.016655 | -0.00018 | -1.07% | 0.016146 | 0.017101 | 3,008,257.00 |
| 25 Apr 2024 | 0.016835 | 0.000161 | 0.97% | 0.016448 | 0.018234 | 7,309,938.00 |
| 24 Apr 2024 | 0.016674 | -0.000747 | -4.29% | 0.016526 | 0.018229 | 6,825,096.00 |
| 23 Apr 2024 | 0.017421 | 0.000036 | 0.21% | 0.016869 | 0.019003 | 5,101,448.00 |
| 22 Apr 2024 | 0.017385 | 0.001014 | 6.19% | 0.015808 | 0.019385 | 8,211,809.00 |
| 21 Apr 2024 | 0.016371 | 0.00055 | 3.48% | 0.01491 | 0.016886 | 4,919,203.00 |
| 20 Apr 2024 | 0.015821 | 0.000297 | 1.91% | 0.014035 | 0.01694 | 11,243,214.00 |
| 19 Apr 2024 | 0.015524 | 0.001555 | 11.13% | 0.013859 | 0.016492 | 7,428,649.00 |
| 18 Apr 2024 | 0.013969 | -0.00121 | -7.97% | 0.01348 | 0.01537 | 6,663,261.00 |
| 17 Apr 2024 | 0.015179 | -0.000157 | -1.02% | 0.013988 | 0.015453 | 9,510,821.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
