We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phantasma Stake | SOULETH | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000007 | 0.30% | 0.000024 | 0.000023 | 0.000024 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000024 | 0.000023 | 0.000023 | 0.000024 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 01:52:02 | 11.26 | 0.000024 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000024 | -0.00000100 | -4.01% | 0.000022 | 0.000026 | 6,949.00 |
26 Jun 2024 | 0.000025 | 0.00000100 | 4.24% | 0.000023 | 0.000025 | 1,127.00 |
25 Jun 2024 | 0.000024 | 0.00000200 | 9.16% | 0.000021 | 0.000024 | 7,597.00 |
24 Jun 2024 | 0.000022 | 0.00000049 | 2.30% | 0.000021 | 0.000023 | 3,526.00 |
23 Jun 2024 | 0.000021 | -0.00000100 | -4.44% | 0.000021 | 0.000023 | 3,294.00 |
22 Jun 2024 | 0.000023 | 0.00000087 | 4.02% | 0.000022 | 0.000025 | 7,191.00 |
21 Jun 2024 | 0.000022 | 0.00000099 | 4.80% | 0.000021 | 0.000023 | 23,767.00 |
20 Jun 2024 | 0.000021 | -0.00000001 | -0.05% | 0.00002 | 0.000021 | 4,342.00 |
19 Jun 2024 | 0.000021 | -0.00000076 | -3.55% | 0.000019 | 0.000027 | 20,172.00 |
18 Jun 2024 | 0.000021 | 0.00000043 | 2.05% | 0.00002 | 0.000022 | 3,158.00 |
17 Jun 2024 | 0.000021 | 0.00000100 | 5.01% | 0.00002 | 0.000023 | 4,167.00 |
16 Jun 2024 | 0.00002 | -0.00000300 | -12.95% | 0.00002 | 0.000023 | 5,559.00 |
15 Jun 2024 | 0.000023 | -0.00000100 | -4.12% | 0.000022 | 0.000025 | 11,795.00 |
14 Jun 2024 | 0.000024 | 0.00000100 | 4.30% | 0.000023 | 0.000026 | 3,198.00 |
13 Jun 2024 | 0.000023 | -0.00000045 | -1.90% | 0.000021 | 0.000024 | 7,558.00 |
12 Jun 2024 | 0.000024 | -0.00000010 | -0.42% | 0.000023 | 0.000025 | 6,370.00 |
11 Jun 2024 | 0.000024 | 0.00000068 | 2.94% | 0.000023 | 0.000025 | 5,650.00 |
10 Jun 2024 | 0.000023 | -0.00000015 | -0.64% | 0.000022 | 0.000024 | 3,966.00 |
09 Jun 2024 | 0.000023 | -0.00000057 | -2.39% | 0.000022 | 0.000024 | 4,708.00 |
08 Jun 2024 | 0.000024 | 0.00000200 | 8.97% | 0.000022 | 0.000026 | 7,977.00 |
07 Jun 2024 | 0.000022 | -0.00000100 | -4.22% | 0.000022 | 0.000024 | 5,407.00 |
06 Jun 2024 | 0.000024 | -0.00000100 | -3.98% | 0.000024 | 0.000026 | 14,351.00 |
05 Jun 2024 | 0.000025 | -0.00000069 | -2.67% | 0.000024 | 0.000026 | 4,545.00 |
04 Jun 2024 | 0.000026 | -0.00000015 | -0.58% | 0.000023 | 0.000026 | 57,964.00 |
03 Jun 2024 | 0.000026 | 0.00000064 | 2.52% | 0.000025 | 0.000026 | 1,769.00 |
02 Jun 2024 | 0.000025 | -0.00000058 | -2.24% | 0.000025 | 0.00003 | 25,204.00 |
01 Jun 2024 | 0.000026 | -0.00000100 | -3.68% | 0.000026 | 0.000028 | 5,180.00 |
31 May 2024 | 0.000027 | 0.00000096 | 3.66% | 0.000026 | 0.000031 | 10,104.00 |
30 May 2024 | 0.000026 | -0.00000300 | -10.21% | 0.000025 | 0.000029 | 8,000.00 |
29 May 2024 | 0.000029 | 0.00 | 0.00% | 0.000028 | 0.00003 | 2,587.00 |
28 May 2024 | 0.000029 | 0.00000063 | 2.19% | 0.000027 | 0.000029 | 8,704.00 |
27 May 2024 | 0.000029 | -0.00000100 | -3.34% | 0.000028 | 0.00003 | 10,461.00 |
26 May 2024 | 0.00003 | -0.00000092 | -2.99% | 0.00003 | 0.000031 | 8,967.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions