We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phantasma Stake | SOULBTC | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.78% | 0.00000128 | 0.00000128 | 0.00000129 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000132 | 0.00000126 | 0.00000130 | 0.00000129 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 19:15:38 | 57.11 | 0.00000128 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000129 | -0.00000007 | -5.15% | 0.00000124 | 0.00000146 | 32,081.00 |
26 Jun 2024 | 0.00000136 | 0.00000008 | 6.25% | 0.00000127 | 0.00000136 | 4,862.00 |
25 Jun 2024 | 0.00000128 | 0.00000012 | 10.34% | 0.00000111 | 0.00000130 | 17,236.00 |
24 Jun 2024 | 0.00000116 | 0.00000000 | 0.00% | 0.00000115 | 0.00000122 | 5,914.00 |
23 Jun 2024 | 0.00000116 | -0.00000007 | -5.69% | 0.00000115 | 0.00000124 | 10,607.00 |
22 Jun 2024 | 0.00000123 | 0.00000005 | 4.24% | 0.00000119 | 0.00000133 | 20,772.00 |
21 Jun 2024 | 0.00000118 | 0.00000005 | 4.42% | 0.00000111 | 0.00000121 | 5,093.00 |
20 Jun 2024 | 0.00000113 | 0.00000002 | 1.80% | 0.00000110 | 0.00000115 | 10,557.00 |
19 Jun 2024 | 0.00000111 | 0.00000000 | 0.00% | 0.00000104 | 0.00000140 | 14,770.00 |
18 Jun 2024 | 0.00000111 | -0.00000003 | -2.63% | 0.00000110 | 0.00000116 | 7,032.00 |
17 Jun 2024 | 0.00000114 | 0.00000004 | 3.64% | 0.00000109 | 0.00000119 | 11,833.00 |
16 Jun 2024 | 0.00000110 | -0.00000012 | -9.84% | 0.00000106 | 0.00000125 | 39,345.00 |
15 Jun 2024 | 0.00000122 | -0.00000005 | -3.94% | 0.00000121 | 0.00000127 | 10,143.00 |
14 Jun 2024 | 0.00000127 | 0.00000006 | 4.96% | 0.00000119 | 0.00000135 | 14,525.00 |
13 Jun 2024 | 0.00000121 | 0.00000000 | 0.00% | 0.00000114 | 0.00000123 | 20,990.00 |
12 Jun 2024 | 0.00000121 | -0.00000003 | -2.42% | 0.00000121 | 0.00000127 | 20,625.00 |
11 Jun 2024 | 0.00000124 | 0.00000003 | 2.48% | 0.00000116 | 0.00000129 | 14,537.00 |
10 Jun 2024 | 0.00000121 | -0.00000002 | -1.63% | 0.00000117 | 0.00000124 | 3,522.00 |
09 Jun 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000119 | 0.00000127 | 14,511.00 |
08 Jun 2024 | 0.00000125 | 0.00000006 | 5.04% | 0.00000118 | 0.00000136 | 9,528.00 |
07 Jun 2024 | 0.00000119 | -0.00000009 | -7.03% | 0.00000119 | 0.00000132 | 32,961.00 |
06 Jun 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000124 | 0.00000135 | 22,653.00 |
05 Jun 2024 | 0.00000134 | -0.00000007 | -4.96% | 0.00000131 | 0.00000142 | 8,654.00 |
04 Jun 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000133 | 0.00000146 | 20,333.00 |
03 Jun 2024 | 0.00000142 | -0.00000002 | -1.39% | 0.00000139 | 0.00000146 | 4,933.00 |
02 Jun 2024 | 0.00000144 | -0.00000003 | -2.04% | 0.00000132 | 0.00000158 | 23,724.00 |
01 Jun 2024 | 0.00000147 | -0.00000004 | -2.65% | 0.00000141 | 0.00000150 | 4,599.00 |
31 May 2024 | 0.00000151 | 0.00000005 | 3.42% | 0.00000141 | 0.00000167 | 12,860.00 |
30 May 2024 | 0.00000146 | -0.00000017 | -10.43% | 0.00000137 | 0.00000163 | 49,873.00 |
29 May 2024 | 0.00000163 | 0.00000003 | 1.88% | 0.00000159 | 0.00000172 | 5,378.00 |
28 May 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000156 | 0.00000165 | 5,920.00 |
27 May 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000156 | 0.00000164 | 6,681.00 |
26 May 2024 | 0.00000160 | -0.00000007 | -4.19% | 0.00000160 | 0.00000170 | 5,535.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions