We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Healthcare Administration Token | SOLVEUSDT | KuCoin | 14,187,300 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00003 | -0.16% | 0.01917 | 0.01916 | 0.01918 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01929 | 0.01916 | 0.01921 | 0.0192 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 82 | 19:54:12 | 3,536.94 | 0.01917 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.0192 | -0.0001 | -0.52% | 0.01915 | 0.0193 | 3,833,065.00 |
| 05 May 2024 | 0.0193 | 0.00018 | 0.94% | 0.0191 | 0.0195 | 3,263,391.00 |
| 04 May 2024 | 0.01912 | 0.0001 | 0.53% | 0.01886 | 0.01919 | 5,218,075.00 |
| 03 May 2024 | 0.01902 | 0.0009 | 4.97% | 0.01772 | 0.01926 | 4,806,974.00 |
| 02 May 2024 | 0.01812 | -0.00045 | -2.42% | 0.01801 | 0.01864 | 5,279,585.00 |
| 01 May 2024 | 0.01857 | -0.00098 | -5.01% | 0.01841 | 0.01965 | 5,697,414.00 |
| 30 Apr 2024 | 0.01955 | -0.00094 | -4.59% | 0.01924 | 0.02051 | 4,605,532.00 |
| 29 Apr 2024 | 0.02049 | 0.00009 | 0.44% | 0.0204 | 0.02067 | 5,021,850.00 |
| 28 Apr 2024 | 0.0204 | 0.00031 | 1.54% | 0.020 | 0.02043 | 4,130,582.00 |
| 27 Apr 2024 | 0.02009 | 0.00002 | 0.10% | 0.020 | 0.02039 | 6,803,380.00 |
| 26 Apr 2024 | 0.02007 | -0.00046 | -2.24% | 0.01987 | 0.02057 | 3,631,898.00 |
| 25 Apr 2024 | 0.02053 | -0.00028 | -1.35% | 0.02046 | 0.02158 | 6,258,320.00 |
| 24 Apr 2024 | 0.02081 | -0.00027 | -1.28% | 0.0207 | 0.02131 | 4,784,354.00 |
| 23 Apr 2024 | 0.02108 | -0.00019 | -0.89% | 0.021 | 0.02136 | 6,431,727.00 |
| 22 Apr 2024 | 0.02127 | 0.00019 | 0.90% | 0.02079 | 0.02136 | 5,657,896.00 |
| 21 Apr 2024 | 0.02108 | 0.00049 | 2.38% | 0.02034 | 0.02122 | 6,439,601.00 |
| 20 Apr 2024 | 0.02059 | 0.0003 | 1.48% | 0.01956 | 0.02132 | 5,895,785.00 |
| 19 Apr 2024 | 0.02029 | 0.00047 | 2.37% | 0.01952 | 0.02038 | 6,785,589.00 |
| 18 Apr 2024 | 0.01982 | -0.00033 | -1.64% | 0.01936 | 0.0207 | 4,905,220.00 |
| 17 Apr 2024 | 0.02015 | -0.00004 | -0.20% | 0.01981 | 0.0203 | 6,244,950.00 |
| 16 Apr 2024 | 0.02019 | -0.00049 | -2.37% | 0.02003 | 0.02173 | 5,784,695.00 |
| 15 Apr 2024 | 0.02068 | 0.00055 | 2.73% | 0.01947 | 0.02081 | 6,694,104.00 |
| 14 Apr 2024 | 0.02013 | -0.00238 | -10.57% | 0.01872 | 0.02267 | 2,905,039.00 |
| 13 Apr 2024 | 0.02251 | -0.00181 | -7.44% | 0.02201 | 0.02461 | 4,343,283.00 |
| 12 Apr 2024 | 0.02432 | -0.00108 | -4.25% | 0.02423 | 0.02535 | 5,524,340.00 |
| 11 Apr 2024 | 0.0254 | 0.00001 | 0.04% | 0.025 | 0.02575 | 3,818,460.00 |
| 10 Apr 2024 | 0.02539 | -0.00156 | -5.79% | 0.02522 | 0.02702 | 4,045,058.00 |
| 09 Apr 2024 | 0.02695 | 0.0011 | 4.26% | 0.02576 | 0.02719 | 4,683,546.00 |
| 08 Apr 2024 | 0.02585 | -0.00052 | -1.97% | 0.02572 | 0.02666 | 4,298,473.00 |
| 07 Apr 2024 | 0.02637 | -0.0001 | -0.38% | 0.02596 | 0.02664 | 3,927,035.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
