We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Healthcare Administration Token | SOLVEBTC | KuCoin | 14,187,300 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000032 | 0.00000031 | 0.00000032 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000032 | 0.00000031 | 0.00000032 | 0.00000032 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 06:09:53 | 76.35 | 0.00000032 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00120831 | 3,788.69 | SOLVE | SOLVEEUR | SOLVEGBP | SOLVEUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 14,214.00 |
27 Apr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 79,246.00 |
26 Apr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000032 | 27,065.00 |
25 Apr 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000032 | 475,459.00 |
24 Apr 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000031 | 105,431.00 |
23 Apr 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000031 | 0.00000032 | 80,082.00 |
22 Apr 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 81,554.00 |
21 Apr 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000031 | 0.00000032 | 73,818.00 |
20 Apr 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000033 | 285,126.00 |
19 Apr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000031 | 0.00000032 | 185,551.00 |
18 Apr 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000033 | 301,543.00 |
17 Apr 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000032 | 52,305.00 |
16 Apr 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000032 | 135,185.00 |
15 Apr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 206,306.00 |
14 Apr 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000029 | 0.00000034 | 705,665.00 |
13 Apr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000035 | 241,235.00 |
12 Apr 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000034 | 0.00000036 | 76,312.00 |
11 Apr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 46,587.00 |
10 Apr 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000036 | 0.00000038 | 76,802.00 |
09 Apr 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 118,173.00 |
08 Apr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000038 | 45,271.00 |
07 Apr 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000040 | 98,479.00 |
06 Apr 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000038 | 0.00000040 | 157,014.00 |
05 Apr 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000039 | 0.00000041 | 124,259.00 |
04 Apr 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000041 | 250,551.00 |
03 Apr 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000038 | 0.00000042 | 219,335.00 |
02 Apr 2024 | 0.00000040 | 0.00000003 | 8.11% | 0.00000037 | 0.00000043 | 496,815.00 |
01 Apr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000038 | 40,176.00 |
30 Mar 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 66,638.00 |
29 Mar 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 257,900.00 |
28 Mar 2024 | 0.00000038 | 0.00000003 | 8.57% | 0.00000035 | 0.00000040 | 817,621.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions