We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXUSDT | KuCoin | 970,196,821 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.029 | 0.99% | 2.96 | 2.96 | 2.96 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.03 | 2.91 | 2.94 | 2.93 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 16:14:29 | 43.97 | 2.96 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 2.93 | 0.370 | 14.50% | 2.51 | 2.95 | 36,083.00 |
20 May 2024 | 2.56 | -0.130 | -4.73% | 2.54 | 2.71 | 10,538.00 |
19 May 2024 | 2.69 | 0.030 | 0.98% | 2.65 | 2.71 | 8,317.00 |
18 May 2024 | 2.66 | 0.110 | 4.31% | 2.54 | 2.76 | 22,753.00 |
17 May 2024 | 2.55 | -0.020 | -0.89% | 2.50 | 2.63 | 21,317.00 |
16 May 2024 | 2.57 | 0.230 | 9.77% | 2.34 | 2.59 | 40,244.00 |
15 May 2024 | 2.34 | -0.080 | -3.34% | 2.31 | 2.44 | 29,703.00 |
14 May 2024 | 2.43 | -0.110 | -4.30% | 2.41 | 2.59 | 22,543.00 |
13 May 2024 | 2.53 | -0.030 | -1.25% | 2.52 | 2.61 | 9,395.00 |
12 May 2024 | 2.57 | -0.020 | -0.70% | 2.56 | 2.63 | 4,148.00 |
11 May 2024 | 2.58 | -0.060 | -2.38% | 2.56 | 2.73 | 23,129.00 |
10 May 2024 | 2.65 | 0.090 | 3.60% | 2.50 | 2.68 | 28,953.00 |
09 May 2024 | 2.56 | -0.060 | -2.29% | 2.54 | 2.63 | 16,415.00 |
08 May 2024 | 2.62 | -0.150 | -5.49% | 2.60 | 2.80 | 22,827.00 |
07 May 2024 | 2.77 | -0.070 | -2.43% | 2.77 | 2.95 | 27,453.00 |
06 May 2024 | 2.84 | 0.030 | 1.11% | 2.76 | 2.88 | 32,240.00 |
05 May 2024 | 2.81 | -0.030 | -1.06% | 2.81 | 2.89 | 29,444.00 |
04 May 2024 | 2.84 | 0.170 | 6.54% | 2.64 | 2.87 | 34,038.00 |
03 May 2024 | 2.66 | 0.00 | 0.00% | 2.56 | 2.69 | 26,702.00 |
02 May 2024 | 2.66 | 0.00 | 0.04% | 2.46 | 2.71 | 95,131.00 |
01 May 2024 | 2.66 | -0.250 | -8.69% | 2.56 | 2.93 | 44,005.00 |
30 Apr 2024 | 2.91 | -0.040 | -1.19% | 2.82 | 3.00 | 21,327.00 |
29 Apr 2024 | 2.95 | 0.00 | 0.07% | 2.93 | 3.03 | 32,811.00 |
28 Apr 2024 | 2.95 | 0.060 | 2.19% | 2.79 | 2.99 | 20,197.00 |
27 Apr 2024 | 2.88 | -0.070 | -2.50% | 2.85 | 2.98 | 16,944.00 |
26 Apr 2024 | 2.96 | 0.100 | 3.50% | 2.77 | 3.01 | 23,217.00 |
25 Apr 2024 | 2.86 | -0.160 | -5.15% | 2.82 | 3.13 | 30,533.00 |
24 Apr 2024 | 3.01 | -0.130 | -4.23% | 2.99 | 3.19 | 21,267.00 |
23 Apr 2024 | 3.15 | 0.080 | 2.54% | 3.04 | 3.18 | 34,724.00 |
22 Apr 2024 | 3.07 | -0.060 | -1.76% | 2.98 | 3.15 | 22,063.00 |
21 Apr 2024 | 3.12 | 0.160 | 5.22% | 2.92 | 3.15 | 18,551.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions