We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXBTC | KuCoin | 917,753,749 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000032 | -0.73% | 0.00004381 | 0.00004367 | 0.00004399 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004422 | 0.00004373 | 0.00004400 | 0.00004413 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 13:44:26 | 0.360000 | 0.00004381 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00004413 | -0.00000072 | -1.61% | 0.00004413 | 0.00004536 | 243.00 |
04 May 2024 | 0.00004485 | 0.00000004 | 0.09% | 0.00004470 | 0.00004577 | 185.00 |
03 May 2024 | 0.00004481 | -0.00000046 | -1.02% | 0.00004426 | 0.00004520 | 1,477.00 |
02 May 2024 | 0.00004527 | 0.00000200 | 4.63% | 0.00004289 | 0.00004593 | 566.00 |
01 May 2024 | 0.00004319 | -0.00000200 | -4.41% | 0.00004269 | 0.00004540 | 988.00 |
30 Apr 2024 | 0.00004532 | -0.00000100 | -2.15% | 0.00004517 | 0.00004718 | 89.00 |
29 Apr 2024 | 0.00004661 | 0.00000057 | 1.24% | 0.00004561 | 0.00004725 | 70.00 |
28 Apr 2024 | 0.00004604 | 0.00000036 | 0.79% | 0.00004420 | 0.00004700 | 285.00 |
27 Apr 2024 | 0.00004568 | -0.00000015 | -0.33% | 0.00004459 | 0.00004647 | 230.00 |
26 Apr 2024 | 0.00004583 | 0.00000200 | 4.52% | 0.00004330 | 0.00004600 | 245.00 |
25 Apr 2024 | 0.00004425 | -0.00000073 | -1.62% | 0.00004425 | 0.00005055 | 2,200.00 |
24 Apr 2024 | 0.00004498 | -0.00000200 | -4.25% | 0.00004480 | 0.00004718 | 1,473.00 |
23 Apr 2024 | 0.00004701 | -0.00000028 | -0.59% | 0.00004654 | 0.00004788 | 3,361.00 |
22 Apr 2024 | 0.00004729 | -0.00000071 | -1.48% | 0.00004666 | 0.00004863 | 77.00 |
21 Apr 2024 | 0.00004800 | 0.00000100 | 2.14% | 0.00004643 | 0.00004878 | 204.00 |
20 Apr 2024 | 0.00004674 | 0.00000200 | 4.46% | 0.00004346 | 0.00004674 | 755.00 |
19 Apr 2024 | 0.00004487 | -0.00000100 | -2.17% | 0.00004440 | 0.00004616 | 151.00 |
18 Apr 2024 | 0.00004600 | 0.00000037 | 0.81% | 0.00004462 | 0.00004700 | 668.00 |
17 Apr 2024 | 0.00004563 | -0.00000063 | -1.36% | 0.00004508 | 0.00004695 | 605.00 |
16 Apr 2024 | 0.00004626 | 0.00000047 | 1.03% | 0.00004502 | 0.00004891 | 218.00 |
15 Apr 2024 | 0.00004579 | 0.00000200 | 4.52% | 0.00004008 | 0.00004611 | 7,043.00 |
14 Apr 2024 | 0.00004425 | -0.00000400 | -8.33% | 0.00003916 | 0.00004962 | 3,157.00 |
13 Apr 2024 | 0.00004802 | -0.00000700 | -12.76% | 0.00004191 | 0.00005508 | 2,563.00 |
12 Apr 2024 | 0.00005486 | -0.00000046 | -0.83% | 0.00005480 | 0.00005660 | 316.00 |
11 Apr 2024 | 0.00005532 | -0.00000300 | -5.17% | 0.00005413 | 0.00005826 | 869.00 |
10 Apr 2024 | 0.00005806 | -0.00000300 | -4.94% | 0.00005806 | 0.00006120 | 700.00 |
09 Apr 2024 | 0.00006076 | 0.00000300 | 5.22% | 0.00005639 | 0.00006134 | 1,689.00 |
08 Apr 2024 | 0.00005748 | 0.00000004 | 0.07% | 0.00005681 | 0.00005871 | 538.00 |
07 Apr 2024 | 0.00005744 | -0.00000098 | -1.68% | 0.00005744 | 0.00005878 | 185.00 |
06 Apr 2024 | 0.00005842 | -0.00000100 | -1.68% | 0.00005767 | 0.00006007 | 352.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions