We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Small Love Potion | SLPUSDT | KuCoin | 163,821,869 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000297 | -7.46% | 0.003682 | 0.003679 | 0.003683 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004039 | 0.00362 | 0.003974 | 0.003979 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 425 | 15:41:08 | 18,259.81 | 0.003682 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.003979 | -0.000042 | -1.04% | 0.003855 | 0.004057 | 7,171,313.00 |
| 29 Apr 2024 | 0.004021 | -0.000132 | -3.18% | 0.004013 | 0.004281 | 6,733,774.00 |
| 28 Apr 2024 | 0.004153 | 0.000118 | 2.92% | 0.003878 | 0.004197 | 18,949,284.00 |
| 27 Apr 2024 | 0.004035 | -0.000161 | -3.84% | 0.004029 | 0.004207 | 7,771,258.00 |
| 26 Apr 2024 | 0.004196 | 0.00001 | 0.24% | 0.00401 | 0.004277 | 9,752,776.00 |
| 25 Apr 2024 | 0.004186 | -0.00025 | -5.64% | 0.004134 | 0.004632 | 16,866,861.00 |
| 24 Apr 2024 | 0.004436 | -0.00000900 | -0.20% | 0.004371 | 0.004507 | 24,392,661.00 |
| 23 Apr 2024 | 0.004445 | 0.000096 | 2.21% | 0.004312 | 0.004528 | 9,919,639.00 |
| 22 Apr 2024 | 0.004349 | -0.000051 | -1.16% | 0.004245 | 0.004461 | 14,811,032.00 |
| 21 Apr 2024 | 0.0044 | 0.000344 | 8.48% | 0.003983 | 0.004445 | 7,622,460.00 |
| 20 Apr 2024 | 0.004056 | 0.000075 | 1.88% | 0.003631 | 0.004164 | 14,096,951.00 |
| 19 Apr 2024 | 0.003981 | 0.000188 | 4.96% | 0.00372 | 0.004012 | 15,410,524.00 |
| 18 Apr 2024 | 0.003793 | -0.000131 | -3.34% | 0.003644 | 0.003954 | 16,917,007.00 |
| 17 Apr 2024 | 0.003924 | 0.000034 | 0.87% | 0.003703 | 0.00397 | 7,691,384.00 |
| 16 Apr 2024 | 0.00389 | -0.00015 | -3.71% | 0.003695 | 0.004288 | 27,501,226.00 |
| 15 Apr 2024 | 0.00404 | 0.000313 | 8.40% | 0.003529 | 0.004109 | 28,117,983.00 |
| 14 Apr 2024 | 0.003727 | -0.000572 | -13.31% | 0.003178 | 0.004401 | 52,391,652.00 |
| 13 Apr 2024 | 0.004299 | -0.000944 | -18.00% | 0.003976 | 0.005356 | 38,549,206.00 |
| 12 Apr 2024 | 0.005243 | -0.000131 | -2.44% | 0.005185 | 0.00547 | 10,255,741.00 |
| 11 Apr 2024 | 0.005374 | -0.000126 | -2.29% | 0.00512 | 0.005524 | 13,062,879.00 |
| 10 Apr 2024 | 0.0055 | -0.000367 | -6.26% | 0.005456 | 0.00592 | 15,595,241.00 |
| 09 Apr 2024 | 0.005867 | 0.000499 | 9.30% | 0.00527 | 0.006133 | 22,088,400.00 |
| 08 Apr 2024 | 0.005368 | 0.000049 | 0.92% | 0.005284 | 0.005458 | 10,932,191.00 |
| 07 Apr 2024 | 0.005319 | 0.000175 | 3.40% | 0.00512 | 0.005368 | 8,971,607.00 |
| 06 Apr 2024 | 0.005144 | -0.000146 | -2.76% | 0.004923 | 0.005314 | 18,034,052.00 |
| 05 Apr 2024 | 0.00529 | 0.000133 | 2.58% | 0.005022 | 0.005431 | 10,116,380.00 |
| 04 Apr 2024 | 0.005157 | 0.00000900 | 0.17% | 0.004947 | 0.005382 | 18,409,407.00 |
| 03 Apr 2024 | 0.005148 | -0.000402 | -7.24% | 0.005016 | 0.005536 | 47,469,979.00 |
| 02 Apr 2024 | 0.00555 | -0.000376 | -6.34% | 0.005356 | 0.005982 | 26,774,881.00 |
| 01 Apr 2024 | 0.005926 | 0.000168 | 2.92% | 0.005754 | 0.00599 | 22,963,766.00 |
| 30 Mar 2024 | 0.005758 | -0.000206 | -3.45% | 0.005734 | 0.006102 | 12,481,962.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
