We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solanium | SLIMUSDT | KuCoin | 21,863,112 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00371 | 1.69% | 0.22328 | 0.22253 | 0.22326 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.22544 | 0.21383 | 0.21962 | 0.21957 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 19:49:57 | 41.68 | 0.22328 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 108,827.81 | 495,349.79 | SLIM | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.21957 | -0.00123 | -0.56% | 0.21405 | 0.22544 | 543,633.00 |
| 04 May 2024 | 0.2208 | 0.00844 | 3.97% | 0.20627 | 0.22184 | 441,170.00 |
| 03 May 2024 | 0.21236 | 0.00416 | 2.00% | 0.197 | 0.21427 | 393,884.00 |
| 02 May 2024 | 0.2082 | 0.00857 | 4.29% | 0.18644 | 0.21841 | 431,392.00 |
| 01 May 2024 | 0.19963 | -0.00822 | -3.95% | 0.189 | 0.20999 | 472,751.00 |
| 30 Apr 2024 | 0.20785 | 0.00091 | 0.44% | 0.19401 | 0.20995 | 611,072.00 |
| 29 Apr 2024 | 0.20694 | 0.0011 | 0.53% | 0.20422 | 0.21491 | 566,629.00 |
| 28 Apr 2024 | 0.20584 | -0.01205 | -5.53% | 0.20204 | 0.21972 | 564,091.00 |
| 27 Apr 2024 | 0.21789 | -0.00628 | -2.80% | 0.21551 | 0.22607 | 516,073.00 |
| 26 Apr 2024 | 0.22417 | -0.01008 | -4.30% | 0.221 | 0.23891 | 604,884.00 |
| 25 Apr 2024 | 0.23425 | -0.02132 | -8.34% | 0.23229 | 0.25966 | 632,560.00 |
| 24 Apr 2024 | 0.25557 | -0.00865 | -3.27% | 0.25188 | 0.26893 | 486,656.00 |
| 23 Apr 2024 | 0.26422 | 0.03419 | 14.86% | 0.22529 | 0.26651 | 550,485.00 |
| 22 Apr 2024 | 0.23003 | -0.00301 | -1.29% | 0.22576 | 0.23653 | 599,470.00 |
| 21 Apr 2024 | 0.23304 | 0.00977 | 4.38% | 0.21802 | 0.23386 | 285,793.00 |
| 20 Apr 2024 | 0.22327 | 0.00324 | 1.47% | 0.20213 | 0.23524 | 341,009.00 |
| 19 Apr 2024 | 0.22003 | 0.00193 | 0.88% | 0.21011 | 0.22477 | 398,137.00 |
| 18 Apr 2024 | 0.2181 | -0.01254 | -5.44% | 0.2083 | 0.23658 | 708,637.00 |
| 17 Apr 2024 | 0.23064 | 0.0105 | 4.77% | 0.20222 | 0.23786 | 587,450.00 |
| 16 Apr 2024 | 0.22014 | -0.02981 | -11.93% | 0.21008 | 0.25112 | 584,512.00 |
| 15 Apr 2024 | 0.24995 | 0.01576 | 6.73% | 0.21774 | 0.25061 | 597,117.00 |
| 14 Apr 2024 | 0.23419 | -0.0205 | -8.05% | 0.19642 | 0.257 | 601,012.00 |
| 13 Apr 2024 | 0.25469 | -0.03199 | -11.16% | 0.239 | 0.29415 | 456,428.00 |
| 12 Apr 2024 | 0.28668 | -0.01061 | -3.57% | 0.28429 | 0.29883 | 478,615.00 |
| 11 Apr 2024 | 0.29729 | -0.00549 | -1.81% | 0.28502 | 0.3064 | 412,005.00 |
| 10 Apr 2024 | 0.30278 | -0.02222 | -6.84% | 0.2943 | 0.32608 | 416,007.00 |
| 09 Apr 2024 | 0.325 | -0.02878 | -8.13% | 0.32114 | 0.37275 | 319,333.00 |
| 08 Apr 2024 | 0.35378 | 0.02414 | 7.32% | 0.32786 | 0.36316 | 200,722.00 |
| 07 Apr 2024 | 0.32964 | 0.029 | 9.65% | 0.29962 | 0.33147 | 280,677.00 |
| 06 Apr 2024 | 0.30064 | 0.00043 | 0.14% | 0.28017 | 0.30347 | 238,306.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
