We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SinCity Token | SINUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000328 | -4.47% | 0.007014 | 0.007001 | 0.007031 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007488 | 0.006821 | 0.007339 | 0.007342 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
152 | 00:29:39 | 6,529.16 | 0.007014 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
151,442.19 | 21,516,906.40 | SINN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.007342 | -0.00077 | -9.49% | 0.007291 | 0.00816 | 15,406,538.00 |
30 Apr 2024 | 0.008112 | 0.000073 | 0.91% | 0.007939 | 0.00821 | 15,707,948.00 |
29 Apr 2024 | 0.008039 | -0.000103 | -1.27% | 0.007927 | 0.008256 | 13,875,850.00 |
28 Apr 2024 | 0.008142 | -0.000841 | -9.36% | 0.008067 | 0.00901 | 15,195,897.00 |
27 Apr 2024 | 0.008983 | -0.000119 | -1.31% | 0.008891 | 0.00922 | 16,947,079.00 |
26 Apr 2024 | 0.009102 | -0.00081 | -8.17% | 0.008897 | 0.010222 | 16,198,825.00 |
25 Apr 2024 | 0.009912 | 0.001277 | 14.79% | 0.008596 | 0.010916 | 15,833,595.00 |
24 Apr 2024 | 0.008635 | -0.001109 | -11.38% | 0.008378 | 0.009943 | 17,055,048.00 |
23 Apr 2024 | 0.009744 | 0.002637 | 37.10% | 0.007101 | 0.0102 | 12,770,765.00 |
22 Apr 2024 | 0.007107 | 0.000452 | 6.79% | 0.006371 | 0.007259 | 13,520,934.00 |
21 Apr 2024 | 0.006655 | 0.000054 | 0.82% | 0.006571 | 0.00667 | 23,161,408.00 |
20 Apr 2024 | 0.006601 | 0.000097 | 1.49% | 0.006431 | 0.006648 | 23,378,467.00 |
19 Apr 2024 | 0.006504 | -0.000753 | -10.38% | 0.006432 | 0.007286 | 9,210,937.00 |
18 Apr 2024 | 0.007257 | -0.000067 | -0.91% | 0.007146 | 0.007457 | 9,808,991.00 |
17 Apr 2024 | 0.007324 | -0.000047 | -0.64% | 0.007259 | 0.007466 | 12,461,967.00 |
16 Apr 2024 | 0.007371 | 0.000035 | 0.48% | 0.007006 | 0.008233 | 15,894,243.00 |
15 Apr 2024 | 0.007336 | -0.00015 | -2.00% | 0.007256 | 0.007525 | 24,238,945.00 |
14 Apr 2024 | 0.007486 | -0.000434 | -5.48% | 0.007292 | 0.007998 | 12,813,067.00 |
13 Apr 2024 | 0.00792 | -0.000844 | -9.63% | 0.007809 | 0.009453 | 16,591,812.00 |
12 Apr 2024 | 0.008764 | 0.000466 | 5.62% | 0.00816 | 0.009022 | 19,168,840.00 |
11 Apr 2024 | 0.008298 | -0.000462 | -5.27% | 0.00824 | 0.00891 | 14,023,368.00 |
10 Apr 2024 | 0.00876 | -0.000479 | -5.18% | 0.008732 | 0.009514 | 14,441,794.00 |
09 Apr 2024 | 0.009239 | 0.00012 | 1.32% | 0.00898 | 0.009569 | 12,447,379.00 |
08 Apr 2024 | 0.009119 | -0.00024 | -2.56% | 0.009015 | 0.009442 | 10,480,549.00 |
07 Apr 2024 | 0.009359 | 0.00000500 | 0.05% | 0.00919 | 0.009483 | 12,732,438.00 |
06 Apr 2024 | 0.009354 | -0.000572 | -5.76% | 0.009326 | 0.010246 | 16,222,781.00 |
05 Apr 2024 | 0.009926 | 0.000307 | 3.19% | 0.008987 | 0.010125 | 10,953,671.00 |
04 Apr 2024 | 0.009619 | -0.000232 | -2.36% | 0.009573 | 0.010298 | 16,705,218.00 |
03 Apr 2024 | 0.009851 | -0.000601 | -5.75% | 0.009766 | 0.010546 | 19,685,414.00 |
02 Apr 2024 | 0.010452 | -0.0011 | -9.52% | 0.010338 | 0.011675 | 13,795,398.00 |
01 Apr 2024 | 0.011552 | -0.000375 | -3.14% | 0.011466 | 0.013175 | 10,730,825.00 |
30 Mar 2024 | 0.011927 | 0.00078 | 7.00% | 0.010916 | 0.01241 | 13,901,842.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions