We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ShareToken | SHRUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000047 | -1.77% | 0.002602 | 0.002602 | 0.002608 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002652 | 0.002538 | 0.002651 | 0.002649 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
15 | 12:52:56 | 672.46 | 0.002602 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.002649 | -0.000046 | -1.71% | 0.002632 | 0.002734 | 120,249,819.00 |
04 May 2024 | 0.002695 | 0.000276 | 11.41% | 0.002397 | 0.002725 | 131,481,364.00 |
03 May 2024 | 0.002419 | 0.000065 | 2.76% | 0.002335 | 0.002495 | 135,989,867.00 |
02 May 2024 | 0.002354 | -0.000074 | -3.05% | 0.00226 | 0.002452 | 126,940,392.00 |
01 May 2024 | 0.002428 | -0.000156 | -6.04% | 0.002337 | 0.002618 | 84,100,806.00 |
30 Apr 2024 | 0.002584 | 0.00004 | 1.57% | 0.0025 | 0.002659 | 85,716,957.00 |
29 Apr 2024 | 0.002544 | -0.000551 | -17.80% | 0.002544 | 0.0031 | 104,024,807.00 |
28 Apr 2024 | 0.003095 | -0.000086 | -2.70% | 0.003008 | 0.003198 | 127,793,171.00 |
27 Apr 2024 | 0.003181 | 0.000102 | 3.31% | 0.002988 | 0.003195 | 139,770,617.00 |
26 Apr 2024 | 0.003079 | 0.000053 | 1.75% | 0.003001 | 0.003339 | 132,244,735.00 |
25 Apr 2024 | 0.003026 | -0.000104 | -3.32% | 0.002927 | 0.003186 | 152,708,058.00 |
24 Apr 2024 | 0.00313 | -0.000078 | -2.43% | 0.003054 | 0.003379 | 143,300,577.00 |
23 Apr 2024 | 0.003208 | -0.00021 | -6.14% | 0.003069 | 0.003579 | 97,231,453.00 |
22 Apr 2024 | 0.003418 | -0.000062 | -1.78% | 0.003378 | 0.003531 | 81,263,293.00 |
21 Apr 2024 | 0.00348 | 0.000228 | 7.01% | 0.003187 | 0.003496 | 86,544,585.00 |
20 Apr 2024 | 0.003252 | -0.00000900 | -0.28% | 0.003031 | 0.003357 | 84,248,075.00 |
19 Apr 2024 | 0.003261 | 0.000093 | 2.94% | 0.00316 | 0.003451 | 84,818,947.00 |
18 Apr 2024 | 0.003168 | -0.000215 | -6.36% | 0.003106 | 0.00341 | 87,702,292.00 |
17 Apr 2024 | 0.003383 | 0.000149 | 4.61% | 0.003011 | 0.003383 | 104,121,053.00 |
16 Apr 2024 | 0.003234 | -0.000292 | -8.28% | 0.0031 | 0.003727 | 118,475,814.00 |
15 Apr 2024 | 0.003526 | 0.000232 | 7.04% | 0.003201 | 0.003541 | 96,220,072.00 |
14 Apr 2024 | 0.003294 | -0.000474 | -12.58% | 0.0032 | 0.00405 | 87,928,076.00 |
13 Apr 2024 | 0.003768 | -0.000472 | -11.13% | 0.003563 | 0.00425 | 111,663,491.00 |
12 Apr 2024 | 0.00424 | 0.00036 | 9.28% | 0.003545 | 0.004815 | 91,867,294.00 |
11 Apr 2024 | 0.00388 | -0.000171 | -4.22% | 0.003781 | 0.004239 | 20,617,472.00 |
10 Apr 2024 | 0.004051 | -0.000301 | -6.92% | 0.003859 | 0.004372 | 22,921,808.00 |
09 Apr 2024 | 0.004352 | 0.000097 | 2.28% | 0.004227 | 0.00466 | 16,817,831.00 |
08 Apr 2024 | 0.004255 | 0.000051 | 1.21% | 0.004066 | 0.004516 | 20,375,662.00 |
07 Apr 2024 | 0.004204 | 0.000039 | 0.94% | 0.004101 | 0.004464 | 7,114,876.00 |
06 Apr 2024 | 0.004165 | -0.000254 | -5.75% | 0.004044 | 0.0046 | 13,281,322.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions