We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Shill | SHILLUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00005 | 0.71% | 0.00706 | 0.00705 | 0.0071 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00714 | 0.00691 | 0.00695 | 0.00701 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
99 | 06:01:18 | 4,256.80 | 0.00706 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,636.54 | 1,943,113.39 | SHILL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.00701 | 0.00047 | 7.19% | 0.0065 | 0.0072 | 10,222,309.00 |
15 May 2024 | 0.00654 | 0.00019 | 2.99% | 0.00618 | 0.00681 | 11,122,875.00 |
14 May 2024 | 0.00635 | -0.00064 | -9.16% | 0.0062 | 0.00698 | 13,560,929.00 |
13 May 2024 | 0.00699 | 0.00022 | 3.25% | 0.00667 | 0.00709 | 8,068,616.00 |
12 May 2024 | 0.00677 | 0.00001 | 0.15% | 0.00666 | 0.00717 | 10,199,486.00 |
11 May 2024 | 0.00676 | -0.00012 | -1.74% | 0.00673 | 0.00717 | 11,561,828.00 |
10 May 2024 | 0.00688 | 0.00003 | 0.44% | 0.00631 | 0.007 | 11,514,330.00 |
09 May 2024 | 0.00685 | -0.0001 | -1.44% | 0.00671 | 0.00705 | 8,849,032.00 |
08 May 2024 | 0.00695 | 0.00005 | 0.72% | 0.0068 | 0.00735 | 9,031,971.00 |
07 May 2024 | 0.0069 | 0.00024 | 3.60% | 0.0066 | 0.0071 | 6,084,201.00 |
06 May 2024 | 0.00666 | -0.0003 | -4.31% | 0.0065 | 0.00702 | 10,205,664.00 |
05 May 2024 | 0.00696 | -0.00021 | -2.93% | 0.00675 | 0.00732 | 10,454,970.00 |
04 May 2024 | 0.00717 | 0.00064 | 9.80% | 0.00628 | 0.0073 | 10,265,996.00 |
03 May 2024 | 0.00653 | 0.00039 | 6.35% | 0.00602 | 0.00673 | 5,929,886.00 |
02 May 2024 | 0.00614 | -0.00036 | -5.54% | 0.0058 | 0.00675 | 6,289,127.00 |
01 May 2024 | 0.0065 | -0.0003 | -4.41% | 0.00625 | 0.00717 | 7,415,165.00 |
30 Apr 2024 | 0.0068 | -0.00021 | -3.00% | 0.00662 | 0.00751 | 7,759,675.00 |
29 Apr 2024 | 0.00701 | -0.00019 | -2.64% | 0.00701 | 0.00736 | 2,410,714.00 |
28 Apr 2024 | 0.0072 | 0.00032 | 4.65% | 0.00651 | 0.00733 | 5,387,850.00 |
27 Apr 2024 | 0.00688 | -0.00027 | -3.78% | 0.00685 | 0.00719 | 18,508,809.00 |
26 Apr 2024 | 0.00715 | -0.0001 | -1.38% | 0.00654 | 0.00748 | 28,903,993.00 |
25 Apr 2024 | 0.00725 | -0.00013 | -1.76% | 0.00702 | 0.0077 | 24,782,904.00 |
24 Apr 2024 | 0.00738 | -0.00074 | -9.11% | 0.0073 | 0.00819 | 24,667,484.00 |
23 Apr 2024 | 0.00812 | 0.00025 | 3.18% | 0.0075 | 0.0083 | 22,354,891.00 |
22 Apr 2024 | 0.00787 | -0.00007 | -0.88% | 0.00786 | 0.00863 | 22,401,403.00 |
21 Apr 2024 | 0.00794 | 0.00057 | 7.73% | 0.00723 | 0.0081 | 20,079,202.00 |
20 Apr 2024 | 0.00737 | -0.00004 | -0.54% | 0.00694 | 0.00771 | 27,700,718.00 |
19 Apr 2024 | 0.00741 | 0.00026 | 3.64% | 0.00677 | 0.00751 | 28,074,063.00 |
18 Apr 2024 | 0.00715 | 0.00021 | 3.03% | 0.00666 | 0.00748 | 23,723,267.00 |
17 Apr 2024 | 0.00694 | -0.00048 | -6.47% | 0.0069 | 0.00746 | 23,024,665.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions