We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Safe Haven | SHAUSDT | KuCoin | 13,924,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000408 | 0.000399 | 0.000428 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000408 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | - | 0.00000000 | 0.000408 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.00 |
02 May 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.00 |
01 May 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.00 |
30 Apr 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.00 |
29 Apr 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.00 |
28 Apr 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.00 |
27 Apr 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.00 |
26 Apr 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.00 |
25 Apr 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.00 |
24 Apr 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.00 |
23 Apr 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.00 |
22 Apr 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.00 |
21 Apr 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.00 |
20 Apr 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.00 |
19 Apr 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.00 |
18 Apr 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.00 |
17 Apr 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.00 |
16 Apr 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.00 |
15 Apr 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.00 |
14 Apr 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.00 |
13 Apr 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.00 |
12 Apr 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.00 |
11 Apr 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.00 |
10 Apr 2024 | 0.000408 | 0.000012 | 3.03% | 0.000369 | 0.000441 | 6,765,082.00 |
09 Apr 2024 | 0.000396 | 0.000042 | 11.85% | 0.00028 | 0.000443 | 22,341,583.00 |
08 Apr 2024 | 0.000354 | -0.000019 | -5.09% | 0.000346 | 0.000379 | 8,047,839.00 |
07 Apr 2024 | 0.000373 | 0.00000300 | 0.81% | 0.00036 | 0.000374 | 9,422,149.00 |
06 Apr 2024 | 0.00037 | -0.000026 | -6.57% | 0.000355 | 0.000398 | 24,767,963.00 |
05 Apr 2024 | 0.000396 | -0.000011 | -2.71% | 0.000371 | 0.00041 | 19,227,906.00 |
04 Apr 2024 | 0.000407 | 0.000015 | 3.83% | 0.000382 | 0.000432 | 10,315,763.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions