We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SafePal Token | SFPUSDT | KuCoin | 372,580,033 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011 | -1.34% | 0.8069 | 0.8054 | 0.8085 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.815 | 0.797 | 0.815 | 0.8179 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 09:33:29 | 2.43 | 0.8069 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.8179 | 0.0022 | 0.27% | 0.810 | 0.8245 | 12,976.00 |
21 May 2024 | 0.8157 | 0.0314 | 4.00% | 0.7805 | 0.816 | 18,740.00 |
20 May 2024 | 0.7843 | -0.0371 | -4.52% | 0.784 | 0.8195 | 9,765.00 |
19 May 2024 | 0.8214 | -0.0014 | -0.17% | 0.8162 | 0.833 | 18,858.00 |
18 May 2024 | 0.8228 | 0.0175 | 2.17% | 0.8029 | 0.8253 | 5,009.00 |
17 May 2024 | 0.8053 | -0.0163 | -1.98% | 0.8025 | 0.8331 | 24,677.00 |
16 May 2024 | 0.8216 | 0.0157 | 1.95% | 0.8039 | 0.8277 | 36,708.00 |
15 May 2024 | 0.8059 | -0.0138 | -1.68% | 0.7975 | 0.8324 | 40,412.00 |
14 May 2024 | 0.8197 | -0.0008 | -0.10% | 0.8053 | 0.8301 | 15,185.00 |
13 May 2024 | 0.8205 | 0.028 | 3.53% | 0.7917 | 0.8215 | 14,412.00 |
12 May 2024 | 0.7925 | -0.001 | -0.13% | 0.7854 | 0.815 | 27,933.00 |
11 May 2024 | 0.7935 | 0.0197 | 2.55% | 0.766 | 0.8315 | 44,589.00 |
10 May 2024 | 0.7738 | -0.0161 | -2.04% | 0.7702 | 0.7994 | 9,361.00 |
09 May 2024 | 0.7899 | 0.0065 | 0.83% | 0.7723 | 0.7995 | 14,261.00 |
08 May 2024 | 0.7834 | 0.0031 | 0.40% | 0.7759 | 0.7909 | 6,217.00 |
07 May 2024 | 0.7803 | -0.0161 | -2.02% | 0.7781 | 0.815 | 16,959.00 |
06 May 2024 | 0.7964 | -0.0356 | -4.28% | 0.7943 | 0.831 | 11,007.00 |
05 May 2024 | 0.832 | -0.0055 | -0.66% | 0.8248 | 0.849 | 9,210.00 |
04 May 2024 | 0.8375 | -0.003 | -0.36% | 0.824 | 0.851 | 22,896.00 |
03 May 2024 | 0.8405 | 0.009 | 1.08% | 0.824 | 0.8728 | 90,863.00 |
02 May 2024 | 0.8315 | 0.0211 | 2.60% | 0.7619 | 0.8375 | 36,255.00 |
01 May 2024 | 0.8104 | 0.0136 | 1.71% | 0.7656 | 0.8138 | 30,284.00 |
30 Apr 2024 | 0.7968 | 0.0168 | 2.15% | 0.7651 | 0.8045 | 33,179.00 |
29 Apr 2024 | 0.780 | -0.0012 | -0.15% | 0.7771 | 0.7929 | 8,556.00 |
28 Apr 2024 | 0.7812 | -0.0388 | -4.73% | 0.7784 | 0.8213 | 8,518.00 |
27 Apr 2024 | 0.820 | -0.014 | -1.68% | 0.8195 | 0.8409 | 7,638.00 |
26 Apr 2024 | 0.834 | 0.0007 | 0.08% | 0.8097 | 0.8425 | 16,506.00 |
25 Apr 2024 | 0.8333 | 0.0005 | 0.06% | 0.8178 | 0.8539 | 21,644.00 |
24 Apr 2024 | 0.8328 | 0.0211 | 2.60% | 0.7984 | 0.838 | 12,740.00 |
23 Apr 2024 | 0.8117 | 0.0259 | 3.30% | 0.7832 | 0.8142 | 16,213.00 |
22 Apr 2024 | 0.7858 | -0.0528 | -6.30% | 0.7832 | 0.8428 | 18,849.00 |
21 Apr 2024 | 0.8386 | 0.0137 | 1.66% | 0.8106 | 0.8636 | 15,078.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions