We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SafePal Token | SFPBTC | KuCoin | 385,766,431 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000105 | -7.33% | 0.00001328 | 0.00001325 | 0.00001361 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001445 | 0.00001326 | 0.00001411 | 0.00001433 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 23:00:53 | 0.151700 | 0.00001328 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00001433 | 0.00000006 | 0.42% | 0.00001407 | 0.00001485 | 634.00 |
02 May 2024 | 0.00001427 | 0.00000100 | 7.57% | 0.00001317 | 0.00001436 | 565.00 |
01 May 2024 | 0.00001321 | 0.00000050 | 3.93% | 0.00001241 | 0.00001349 | 833.00 |
30 Apr 2024 | 0.00001271 | 0.00000002 | 0.16% | 0.00001219 | 0.00001273 | 13,836.00 |
29 Apr 2024 | 0.00001269 | 0.00000037 | 3.00% | 0.00001224 | 0.00001269 | 3,091.00 |
28 Apr 2024 | 0.00001232 | -0.00000075 | -5.74% | 0.00001216 | 0.00001303 | 262.00 |
27 Apr 2024 | 0.00001307 | 0.00000018 | 1.40% | 0.00001277 | 0.00001332 | 215.00 |
26 Apr 2024 | 0.00001289 | -0.00000006 | -0.46% | 0.00001263 | 0.00001320 | 196.00 |
25 Apr 2024 | 0.00001295 | 0.00000048 | 3.85% | 0.00001245 | 0.00001300 | 406.00 |
24 Apr 2024 | 0.00001247 | 0.00000038 | 3.14% | 0.00001201 | 0.00001256 | 463.00 |
23 Apr 2024 | 0.00001209 | 0.00000003 | 0.25% | 0.00001199 | 0.00001276 | 487.00 |
22 Apr 2024 | 0.00001206 | -0.00000087 | -6.73% | 0.00001204 | 0.00001303 | 576.00 |
21 Apr 2024 | 0.00001293 | 0.00000020 | 1.57% | 0.00001276 | 0.00001352 | 524.00 |
20 Apr 2024 | 0.00001273 | -0.00000011 | -0.86% | 0.00001259 | 0.00001330 | 900.00 |
19 Apr 2024 | 0.00001284 | -0.00000007 | -0.54% | 0.00001252 | 0.00001330 | 761.00 |
18 Apr 2024 | 0.00001291 | 0.00000100 | 8.55% | 0.00001191 | 0.00001353 | 3,254.00 |
17 Apr 2024 | 0.00001169 | -0.00000081 | -6.48% | 0.00001127 | 0.00001283 | 1,004.00 |
16 Apr 2024 | 0.00001250 | 0.00000003 | 0.24% | 0.00001235 | 0.00001347 | 1,883.00 |
15 Apr 2024 | 0.00001247 | 0.00000065 | 5.50% | 0.00001151 | 0.00001371 | 2,444.00 |
14 Apr 2024 | 0.00001182 | -0.00000095 | -7.44% | 0.00001081 | 0.00001342 | 1,308.00 |
13 Apr 2024 | 0.00001277 | 0.00000025 | 2.00% | 0.00001100 | 0.00001326 | 2,464.00 |
12 Apr 2024 | 0.00001252 | 0.00000008 | 0.64% | 0.00001234 | 0.00001413 | 13,789.00 |
11 Apr 2024 | 0.00001244 | -0.00000030 | -2.35% | 0.00001239 | 0.00001332 | 2,538.00 |
10 Apr 2024 | 0.00001274 | 0.00000044 | 3.58% | 0.00001211 | 0.00001276 | 509.00 |
09 Apr 2024 | 0.00001230 | 0.00000200 | 18.69% | 0.00001060 | 0.00001394 | 14,141.00 |
08 Apr 2024 | 0.00001070 | 0.00000019 | 1.81% | 0.00001041 | 0.00001079 | 229.00 |
07 Apr 2024 | 0.00001051 | -0.00000018 | -1.68% | 0.00001050 | 0.00001114 | 3,036.00 |
06 Apr 2024 | 0.00001069 | -0.00000007 | -0.65% | 0.00001056 | 0.00001080 | 403.00 |
05 Apr 2024 | 0.00001076 | 0.00000009 | 0.84% | 0.00001066 | 0.00001105 | 521.00 |
04 Apr 2024 | 0.00001067 | 0.00000002 | 0.19% | 0.00001057 | 0.00001097 | 682.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions