We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sensorium | SENSOUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.15% | 0.0669 | 0.0664 | 0.0669 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0673 | 0.066 | 0.0673 | 0.0668 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 09:51:27 | 134.15 | 0.0669 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.0668 | -0.0002 | -0.30% | 0.066 | 0.0684 | 163,151.00 |
06 May 2024 | 0.067 | 0.00 | 0.00% | 0.0652 | 0.0683 | 147,758.00 |
05 May 2024 | 0.067 | -0.0036 | -5.10% | 0.066 | 0.072 | 160,083.00 |
04 May 2024 | 0.0706 | 0.0012 | 1.73% | 0.0686 | 0.0716 | 149,832.00 |
03 May 2024 | 0.0694 | -0.0009 | -1.28% | 0.0685 | 0.072 | 134,692.00 |
02 May 2024 | 0.0703 | 0.0033 | 4.93% | 0.0631 | 0.0715 | 246,949.00 |
01 May 2024 | 0.067 | -0.0004 | -0.59% | 0.0639 | 0.0689 | 269,972.00 |
30 Apr 2024 | 0.0674 | -0.0027 | -3.85% | 0.065 | 0.0712 | 388,289.00 |
29 Apr 2024 | 0.0701 | -0.0105 | -13.03% | 0.070 | 0.0876 | 428,946.00 |
28 Apr 2024 | 0.0806 | 0.0008 | 1.00% | 0.0786 | 0.0844 | 134,228.00 |
27 Apr 2024 | 0.0798 | 0.0009 | 1.14% | 0.0769 | 0.082 | 187,371.00 |
26 Apr 2024 | 0.0789 | 0.0013 | 1.68% | 0.0747 | 0.0804 | 219,174.00 |
25 Apr 2024 | 0.0776 | 0.0019 | 2.51% | 0.0733 | 0.0797 | 245,101.00 |
24 Apr 2024 | 0.0757 | -0.0036 | -4.54% | 0.074 | 0.0799 | 163,674.00 |
23 Apr 2024 | 0.0793 | 0.0051 | 6.87% | 0.0712 | 0.0842 | 300,930.00 |
22 Apr 2024 | 0.0742 | -0.0081 | -9.84% | 0.0738 | 0.0907 | 488,207.00 |
21 Apr 2024 | 0.0823 | 0.0121 | 17.24% | 0.0687 | 0.0876 | 438,774.00 |
20 Apr 2024 | 0.0702 | -0.0006 | -0.85% | 0.0637 | 0.074 | 288,456.00 |
19 Apr 2024 | 0.0708 | 0.0044 | 6.63% | 0.0621 | 0.0718 | 217,697.00 |
18 Apr 2024 | 0.0664 | -0.0035 | -5.01% | 0.0662 | 0.0762 | 1,150,009.00 |
17 Apr 2024 | 0.0699 | -0.0013 | -1.83% | 0.0662 | 0.0724 | 1,074,938.00 |
16 Apr 2024 | 0.0712 | -0.0028 | -3.78% | 0.0695 | 0.0764 | 1,615,220.00 |
15 Apr 2024 | 0.074 | -0.0006 | -0.80% | 0.070 | 0.0773 | 1,405,067.00 |
14 Apr 2024 | 0.0746 | -0.0062 | -7.67% | 0.0671 | 0.0833 | 1,394,082.00 |
13 Apr 2024 | 0.0808 | -0.005 | -5.83% | 0.0768 | 0.090 | 1,382,027.00 |
12 Apr 2024 | 0.0858 | 0.0015 | 1.78% | 0.0812 | 0.087 | 1,030,974.00 |
11 Apr 2024 | 0.0843 | -0.0032 | -3.66% | 0.0828 | 0.0911 | 1,225,913.00 |
10 Apr 2024 | 0.0875 | -0.0025 | -2.78% | 0.0831 | 0.0924 | 1,380,397.00 |
09 Apr 2024 | 0.090 | -0.0007 | -0.77% | 0.085 | 0.096 | 1,078,017.00 |
08 Apr 2024 | 0.0907 | 0.0003 | 0.33% | 0.0877 | 0.097 | 1,288,301.00 |
07 Apr 2024 | 0.0904 | -0.0015 | -1.63% | 0.088 | 0.0932 | 991,919.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions