We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sensorium | SENSOBTC | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000078 | 0.00000078 | 0.00000080 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000078 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | - | 0.00000000 | 0.00000078 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SENSO | SENSOEUR | SENSOGBP | SENSOUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000078 | -0.00000009 | -10.34% | 0.00000077 | 0.00000094 | 318,357.00 |
26 Jun 2024 | 0.00000087 | 0.00000015 | 20.83% | 0.00000068 | 0.00000110 | 421,776.00 |
25 Jun 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000067 | 0.00000073 | 285,854.00 |
24 Jun 2024 | 0.00000069 | -0.00000004 | -5.48% | 0.00000068 | 0.00000074 | 377,827.00 |
23 Jun 2024 | 0.00000073 | 0.00000003 | 4.29% | 0.00000067 | 0.00000073 | 358,238.00 |
22 Jun 2024 | 0.00000070 | -0.00000005 | -6.67% | 0.00000070 | 0.00000077 | 512,405.00 |
21 Jun 2024 | 0.00000075 | -0.00000006 | -7.41% | 0.00000073 | 0.00000084 | 671,287.00 |
20 Jun 2024 | 0.00000081 | 0.00000003 | 3.85% | 0.00000076 | 0.00000082 | 584,592.00 |
19 Jun 2024 | 0.00000078 | -0.00000009 | -10.34% | 0.00000076 | 0.00000088 | 517,045.00 |
18 Jun 2024 | 0.00000087 | -0.00000005 | -5.43% | 0.00000086 | 0.00000094 | 467,467.00 |
17 Jun 2024 | 0.00000092 | 0.00000011 | 13.58% | 0.00000080 | 0.00000093 | 503,646.00 |
16 Jun 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000080 | 0.00000085 | 430,544.00 |
15 Jun 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000081 | 0.00000084 | 275,392.00 |
14 Jun 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000080 | 0.00000083 | 257,409.00 |
13 Jun 2024 | 0.00000082 | -0.00000003 | -3.53% | 0.00000078 | 0.00000086 | 451,307.00 |
12 Jun 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000081 | 0.00000089 | 533,616.00 |
11 Jun 2024 | 0.00000086 | 0.00000004 | 4.88% | 0.00000080 | 0.00000086 | 382,015.00 |
10 Jun 2024 | 0.00000082 | -0.00000007 | -7.87% | 0.00000078 | 0.00000089 | 362,019.00 |
09 Jun 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000087 | 0.00000091 | 363,075.00 |
08 Jun 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000089 | 0.00000094 | 471,303.00 |
07 Jun 2024 | 0.00000091 | 0.00000005 | 5.81% | 0.00000086 | 0.00000093 | 441,164.00 |
06 Jun 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000086 | 0.00000088 | 376,262.00 |
05 Jun 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000084 | 0.00000088 | 413,614.00 |
04 Jun 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000086 | 0.00000090 | 323,285.00 |
03 Jun 2024 | 0.00000090 | -0.00000004 | -4.26% | 0.00000088 | 0.00000095 | 279,049.00 |
02 Jun 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000092 | 0.00000096 | 395,333.00 |
01 Jun 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000091 | 0.00000097 | 543,216.00 |
31 May 2024 | 0.00000095 | 0.00000004 | 4.40% | 0.00000086 | 0.00000099 | 602,746.00 |
30 May 2024 | 0.00000091 | 0.00000003 | 3.41% | 0.00000088 | 0.00000093 | 391,433.00 |
29 May 2024 | 0.00000088 | -0.00000003 | -3.30% | 0.00000085 | 0.00000093 | 298,082.00 |
28 May 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000088 | 0.00000092 | 390,264.00 |
27 May 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000089 | 0.00000094 | 497,369.00 |
26 May 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000085 | 0.00000091 | 522,738.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions