We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Secret | SCRTUSDT | KuCoin | 113,535,055 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0056 | 1.35% | 0.4199 | 0.4196 | 0.4203 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4475 | 0.4147 | 0.4147 | 0.4143 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 18:50:37 | 59.54 | 0.4199 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.4143 | -0.0003 | -0.07% | 0.4043 | 0.4187 | 49,968.00 |
27 Apr 2024 | 0.4146 | -0.0241 | -5.49% | 0.4115 | 0.4383 | 79,542.00 |
26 Apr 2024 | 0.4387 | -0.0092 | -2.05% | 0.4291 | 0.4548 | 83,352.00 |
25 Apr 2024 | 0.4479 | -0.0247 | -5.23% | 0.4419 | 0.4851 | 81,573.00 |
24 Apr 2024 | 0.4726 | 0.0001 | 0.02% | 0.4669 | 0.4871 | 93,148.00 |
23 Apr 2024 | 0.4725 | 0.0091 | 1.96% | 0.4609 | 0.4785 | 67,323.00 |
22 Apr 2024 | 0.4634 | -0.0097 | -2.05% | 0.4528 | 0.4789 | 75,906.00 |
21 Apr 2024 | 0.4731 | 0.0309 | 6.99% | 0.4327 | 0.474 | 61,079.00 |
20 Apr 2024 | 0.4422 | 0.0175 | 4.12% | 0.3951 | 0.4557 | 182,166.00 |
19 Apr 2024 | 0.4247 | 0.0133 | 3.23% | 0.4024 | 0.4275 | 93,723.00 |
18 Apr 2024 | 0.4114 | -0.0065 | -1.56% | 0.3913 | 0.4211 | 101,662.00 |
17 Apr 2024 | 0.4179 | 0.0072 | 1.75% | 0.3906 | 0.4231 | 121,421.00 |
16 Apr 2024 | 0.4107 | -0.0376 | -8.39% | 0.398 | 0.4668 | 123,686.00 |
15 Apr 2024 | 0.4483 | 0.0228 | 5.36% | 0.400 | 0.4518 | 160,451.00 |
14 Apr 2024 | 0.4255 | -0.058 | -12.00% | 0.3902 | 0.4951 | 187,077.00 |
13 Apr 2024 | 0.4835 | -0.0805 | -14.27% | 0.4692 | 0.5972 | 144,367.00 |
12 Apr 2024 | 0.564 | -0.0257 | -4.36% | 0.5584 | 0.5931 | 53,557.00 |
11 Apr 2024 | 0.5897 | -0.0077 | -1.29% | 0.5573 | 0.605 | 95,444.00 |
10 Apr 2024 | 0.5974 | -0.0298 | -4.75% | 0.5919 | 0.6329 | 100,294.00 |
09 Apr 2024 | 0.6272 | 0.0276 | 4.60% | 0.5999 | 0.6591 | 126,768.00 |
08 Apr 2024 | 0.5996 | 0.0381 | 6.79% | 0.5612 | 0.5996 | 97,718.00 |
07 Apr 2024 | 0.5615 | 0.0104 | 1.89% | 0.5504 | 0.5657 | 62,447.00 |
06 Apr 2024 | 0.5511 | -0.0176 | -3.09% | 0.5312 | 0.5701 | 122,148.00 |
05 Apr 2024 | 0.5687 | 0.0032 | 0.57% | 0.5554 | 0.5868 | 42,943.00 |
04 Apr 2024 | 0.5655 | -0.0152 | -2.62% | 0.5379 | 0.6042 | 62,662.00 |
03 Apr 2024 | 0.5807 | -0.0492 | -7.81% | 0.5592 | 0.6282 | 121,660.00 |
02 Apr 2024 | 0.6299 | -0.0402 | -6.00% | 0.602 | 0.6775 | 83,310.00 |
01 Apr 2024 | 0.6701 | 0.0051 | 0.77% | 0.6531 | 0.6764 | 45,099.00 |
30 Mar 2024 | 0.665 | -0.0259 | -3.75% | 0.6648 | 0.698 | 60,278.00 |
29 Mar 2024 | 0.6909 | -0.0135 | -1.92% | 0.6681 | 0.7109 | 109,130.00 |
28 Mar 2024 | 0.7044 | -0.0078 | -1.10% | 0.6957 | 0.756 | 115,318.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions