We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ScallopX | SCLPUSDT | KuCoin | 28,715,516 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.077 | 20.02% | 0.4617 | 0.4612 | 0.4619 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4624 | 0.3841 | 0.3844 | 0.3847 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 03:16:53 | 117.24 | 0.4617 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.3847 | 0.0389 | 11.25% | 0.3457 | 0.3898 | 653,024.00 |
17 May 2024 | 0.3458 | 0.0014 | 0.41% | 0.3443 | 0.3526 | 291,498.00 |
16 May 2024 | 0.3444 | 0.0235 | 7.32% | 0.317 | 0.345 | 485,145.00 |
15 May 2024 | 0.3209 | -0.0149 | -4.44% | 0.3181 | 0.3388 | 493,057.00 |
14 May 2024 | 0.3358 | -0.023 | -6.41% | 0.3304 | 0.3604 | 376,244.00 |
13 May 2024 | 0.3588 | -0.0042 | -1.16% | 0.3578 | 0.3675 | 450,039.00 |
12 May 2024 | 0.363 | -0.0063 | -1.71% | 0.3585 | 0.3771 | 371,747.00 |
11 May 2024 | 0.3693 | 0.0191 | 5.45% | 0.3443 | 0.3771 | 383,487.00 |
10 May 2024 | 0.3502 | 0.0079 | 2.31% | 0.3392 | 0.369 | 439,944.00 |
09 May 2024 | 0.3423 | -0.0391 | -10.25% | 0.3301 | 0.3815 | 402,909.00 |
08 May 2024 | 0.3814 | -0.0168 | -4.22% | 0.3787 | 0.3999 | 464,074.00 |
07 May 2024 | 0.3982 | 0.00 | 0.00% | 0.3946 | 0.4127 | 454,105.00 |
06 May 2024 | 0.3982 | -0.0136 | -3.30% | 0.3916 | 0.4134 | 480,257.00 |
05 May 2024 | 0.4118 | -0.0007 | -0.17% | 0.4019 | 0.4167 | 464,248.00 |
04 May 2024 | 0.4125 | 0.0072 | 1.78% | 0.4041 | 0.4299 | 493,048.00 |
03 May 2024 | 0.4053 | 0.0307 | 8.20% | 0.3648 | 0.4135 | 453,712.00 |
02 May 2024 | 0.3746 | 0.0058 | 1.57% | 0.3391 | 0.3778 | 350,988.00 |
01 May 2024 | 0.3688 | -0.0241 | -6.13% | 0.3619 | 0.3986 | 426,726.00 |
30 Apr 2024 | 0.3929 | -0.010 | -2.48% | 0.3801 | 0.4068 | 97,399.00 |
29 Apr 2024 | 0.4029 | -0.0161 | -3.84% | 0.3928 | 0.4309 | 100,389.00 |
28 Apr 2024 | 0.419 | -0.0131 | -3.03% | 0.400 | 0.4312 | 99,308.00 |
27 Apr 2024 | 0.4321 | -0.0303 | -6.55% | 0.420 | 0.4625 | 98,313.00 |
26 Apr 2024 | 0.4624 | 0.009 | 1.99% | 0.4301 | 0.4683 | 63,385.00 |
25 Apr 2024 | 0.4534 | -0.0401 | -8.13% | 0.4405 | 0.5273 | 112,596.00 |
24 Apr 2024 | 0.4935 | -0.0289 | -5.53% | 0.4889 | 0.5243 | 110,260.00 |
23 Apr 2024 | 0.5224 | -0.0277 | -5.04% | 0.5134 | 0.564 | 113,666.00 |
22 Apr 2024 | 0.5501 | 0.0032 | 0.59% | 0.534 | 0.565 | 110,484.00 |
21 Apr 2024 | 0.5469 | 0.0402 | 7.93% | 0.497 | 0.5471 | 173,651.00 |
20 Apr 2024 | 0.5067 | -0.0073 | -1.42% | 0.4799 | 0.5254 | 134,316.00 |
19 Apr 2024 | 0.514 | 0.0725 | 16.42% | 0.431 | 0.5174 | 166,117.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions