![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SATS (Ordinals) | SATSUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 5.26% | 0.00000020 | 0.00000020 | 0.00000020 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000020 | 0.00000019 | 0.00000019 | 0.00000019 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
9451 | 02:58:02 | 1,661,108,303.86 | 0.00000020 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,718.82 | 106,254,578,305.54 | SATS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000016 | 0.00000020 | 38,007,176,743.00 |
22 Jun 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 84,484,403,450.00 |
21 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | -37,036,390,104.00 |
20 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | 1,299,136,542.00 |
19 Jun 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000015 | 0.00000018 | -70,210,217,268.00 |
18 Jun 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000018 | 0.00000022 | -67,234,347,259.00 |
17 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | -81,840,795,035.00 |
16 Jun 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 91,601,055,433.00 |
15 Jun 2024 | 0.00000020 | -0.00000003 | -13.04% | 0.00000020 | 0.00000022 | -79,176,929,195.00 |
14 Jun 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000022 | 0.00000024 | -4,820,451,904.00 |
13 Jun 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000022 | 0.00000025 | -59,099,766,717.00 |
12 Jun 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000023 | 0.00000026 | 82,410,341,400.00 |
11 Jun 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000026 | 0.00000028 | -75,228,310,686.00 |
10 Jun 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | -10,187,895,889.00 |
09 Jun 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000028 | 0.00000031 | 74,575,771,225.00 |
08 Jun 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000029 | 0.00000035 | -22,553,354,790.00 |
07 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000031 | 0.00000033 | -64,570,762,762.00 |
06 Jun 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000033 | -33,837,771,835.00 |
05 Jun 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000029 | 0.00000033 | 60,131,122,925.00 |
04 Jun 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 66,748,815,066.00 |
03 Jun 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000030 | 0.00000033 | -9,441,713,475.00 |
02 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000031 | 0.00000033 | -33,816,762,931.00 |
01 Jun 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000032 | 0.00000035 | 24,189,982,428.00 |
31 May 2024 | 0.00000034 | 0.00000004 | 13.33% | 0.00000030 | 0.00000035 | -65,962,734,239.00 |
30 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000033 | -48,724,821,273.00 |
29 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000030 | 0.00000032 | 19,156,614,385.00 |
28 May 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000028 | 0.00000032 | 16,727,298,370.00 |
27 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000028 | 0.00000030 | -5,870,959,316.00 |
26 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 90,046,695,295.00 |
25 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000027 | 0.00000029 | 48,960,925,652.00 |
24 May 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000026 | 0.00000030 | -67,441,740,306.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions