We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLUSDT | KuCoin | 440,497,812 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.270 | 1.25% | 21.88 | 21.87 | 21.91 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.19 | 21.61 | 21.69 | 21.61 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 14:27:44 | 13.71 | 21.88 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 21.61 | 0.880 | 4.25% | 20.18 | 21.85 | 2,607.00 |
| 21 May 2024 | 20.73 | 2.46 | 13.46% | 18.22 | 20.75 | 977.00 |
| 20 May 2024 | 18.27 | -1.31 | -6.69% | 18.27 | 19.64 | 555.00 |
| 19 May 2024 | 19.58 | 0.120 | 0.62% | 19.28 | 19.82 | 582.00 |
| 18 May 2024 | 19.46 | -0.220 | -1.12% | 19.07 | 19.92 | 1,966.00 |
| 17 May 2024 | 19.68 | -1.06 | -5.11% | 19.33 | 21.06 | 667.00 |
| 16 May 2024 | 20.74 | 1.56 | 8.13% | 19.11 | 20.94 | 1,222.00 |
| 15 May 2024 | 19.18 | -0.610 | -3.08% | 19.00 | 19.81 | 1,765.00 |
| 14 May 2024 | 19.79 | -0.170 | -0.85% | 19.18 | 20.45 | 703.00 |
| 13 May 2024 | 19.96 | 0.540 | 2.78% | 19.38 | 20.09 | 439.00 |
| 12 May 2024 | 19.42 | 0.420 | 2.21% | 18.91 | 20.02 | 796.00 |
| 11 May 2024 | 19.00 | -1.13 | -5.61% | 18.66 | 20.31 | 558.00 |
| 10 May 2024 | 20.13 | -0.030 | -0.15% | 19.62 | 20.53 | 647.00 |
| 09 May 2024 | 20.16 | -0.270 | -1.32% | 20.00 | 21.78 | 761.00 |
| 08 May 2024 | 20.43 | 0.120 | 0.59% | 20.22 | 20.94 | 464.00 |
| 07 May 2024 | 20.31 | -0.580 | -2.78% | 20.31 | 21.56 | 274.00 |
| 06 May 2024 | 20.89 | 0.190 | 0.92% | 20.20 | 21.76 | 729.00 |
| 05 May 2024 | 20.70 | -1.22 | -5.57% | 20.39 | 22.10 | 820.00 |
| 04 May 2024 | 21.92 | 2.22 | 11.27% | 19.71 | 21.98 | 600.00 |
| 03 May 2024 | 19.70 | 0.520 | 2.71% | 18.61 | 19.93 | 678.00 |
| 02 May 2024 | 19.18 | -0.160 | -0.83% | 17.62 | 19.47 | 1,388.00 |
| 01 May 2024 | 19.34 | -2.35 | -10.83% | 18.97 | 21.69 | 540.00 |
| 30 Apr 2024 | 21.69 | 0.130 | 0.60% | 20.90 | 21.82 | 188.00 |
| 29 Apr 2024 | 21.56 | -0.520 | -2.36% | 21.56 | 22.62 | 246.00 |
| 28 Apr 2024 | 22.08 | 0.840 | 3.95% | 20.47 | 22.17 | 686.00 |
| 27 Apr 2024 | 21.24 | -0.610 | -2.79% | 20.80 | 21.75 | 378.00 |
| 26 Apr 2024 | 21.85 | -0.520 | -2.32% | 21.43 | 22.50 | 275.00 |
| 25 Apr 2024 | 22.37 | -1.57 | -6.56% | 22.21 | 24.58 | 813.00 |
| 24 Apr 2024 | 23.94 | 0.560 | 2.40% | 23.29 | 24.14 | 363.00 |
| 23 Apr 2024 | 23.38 | 0.230 | 0.99% | 23.01 | 23.91 | 337.00 |
| 22 Apr 2024 | 23.15 | -0.100 | -0.43% | 22.60 | 23.35 | 493.00 |
| 21 Apr 2024 | 23.25 | 1.85 | 8.64% | 21.12 | 23.38 | 1,726.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
