We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RepubliK | RPKUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00002 | -0.15% | 0.01359 | 0.01359 | 0.01362 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0137 | 0.01351 | 0.01361 | 0.01361 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
6 | 15:22:11 | 283.37 | 0.01359 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,410.31 | 177,228.82 | RPK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.01361 | -0.00018 | -1.31% | 0.01358 | 0.01377 | 264,298.00 |
26 May 2024 | 0.01379 | 0.00031 | 2.30% | 0.01334 | 0.01412 | 955,303.00 |
25 May 2024 | 0.01348 | -0.00016 | -1.17% | 0.01348 | 0.01369 | 322,623.00 |
24 May 2024 | 0.01364 | -0.00008 | -0.58% | 0.01361 | 0.01387 | 148,091.00 |
23 May 2024 | 0.01372 | 0.00017 | 1.25% | 0.01346 | 0.01391 | 452,118.00 |
22 May 2024 | 0.01355 | 0.00024 | 1.80% | 0.01327 | 0.01357 | 223,969.00 |
21 May 2024 | 0.01331 | 0.00011 | 0.83% | 0.01308 | 0.01336 | 259,530.00 |
20 May 2024 | 0.0132 | -0.00005 | -0.38% | 0.01311 | 0.01334 | 240,869.00 |
19 May 2024 | 0.01325 | -0.00013 | -0.97% | 0.01304 | 0.01336 | 402,101.00 |
18 May 2024 | 0.01338 | 0.00014 | 1.06% | 0.01322 | 0.01374 | 1,523,196.00 |
17 May 2024 | 0.01324 | -0.0003 | -2.22% | 0.01322 | 0.01362 | 621,955.00 |
16 May 2024 | 0.01354 | -0.00034 | -2.45% | 0.01343 | 0.01386 | 1,406,948.00 |
15 May 2024 | 0.01388 | -0.00072 | -4.93% | 0.01388 | 0.01465 | 1,077,052.00 |
14 May 2024 | 0.0146 | -0.00032 | -2.14% | 0.01322 | 0.01654 | 2,947,919.00 |
13 May 2024 | 0.01492 | 0.00008 | 0.54% | 0.01422 | 0.01602 | 1,422,943.00 |
12 May 2024 | 0.01484 | -0.00117 | -7.31% | 0.01476 | 0.01609 | 1,163,809.00 |
11 May 2024 | 0.01601 | -0.00029 | -1.78% | 0.01601 | 0.01638 | 581,931.00 |
10 May 2024 | 0.0163 | -0.00026 | -1.57% | 0.01617 | 0.01659 | 1,917,704.00 |
09 May 2024 | 0.01656 | -0.0004 | -2.36% | 0.01654 | 0.017 | 1,972,779.00 |
08 May 2024 | 0.01696 | -0.00006 | -0.35% | 0.01691 | 0.01706 | 369,850.00 |
07 May 2024 | 0.01702 | -0.00003 | -0.18% | 0.01698 | 0.0173 | 245,382.00 |
06 May 2024 | 0.01705 | 0.00028 | 1.67% | 0.01665 | 0.01705 | 243,282.00 |
05 May 2024 | 0.01677 | 0.00027 | 1.64% | 0.01634 | 0.01699 | 725,771.00 |
04 May 2024 | 0.0165 | 0.00027 | 1.66% | 0.01623 | 0.01668 | 431,802.00 |
03 May 2024 | 0.01623 | -0.00014 | -0.86% | 0.01598 | 0.01643 | 688,410.00 |
02 May 2024 | 0.01637 | -0.00019 | -1.15% | 0.01632 | 0.01666 | 374,899.00 |
01 May 2024 | 0.01656 | -0.00059 | -3.44% | 0.01633 | 0.01721 | 518,684.00 |
30 Apr 2024 | 0.01715 | -0.00025 | -1.44% | 0.01715 | 0.01744 | 348,701.00 |
29 Apr 2024 | 0.0174 | -0.00055 | -3.06% | 0.01729 | 0.0181 | 368,104.00 |
28 Apr 2024 | 0.01795 | -0.00012 | -0.66% | 0.01766 | 0.01824 | 424,651.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions