![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Route | ROUTEUSDT | KuCoin | 35,810,293 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.1117 | -4.50% | 2.37 | 2.36 | 2.39 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.52 | 2.35 | 2.48 | 2.48 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 11:35:11 | 2.66 | 2.37 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
62,980.39 | 25,591.92 | ROUTE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 2.48 | 0.140 | 6.04% | 2.33 | 2.49 | 92,539.00 |
27 Jun 2024 | 2.34 | -0.100 | -4.16% | 2.32 | 2.45 | 94,942.00 |
26 Jun 2024 | 2.44 | 0.220 | 9.95% | 2.22 | 2.48 | 95,178.00 |
25 Jun 2024 | 2.22 | -0.010 | -0.44% | 2.15 | 2.49 | 102,835.00 |
24 Jun 2024 | 2.23 | -0.100 | -4.31% | 2.23 | 2.35 | 105,244.00 |
23 Jun 2024 | 2.33 | -0.070 | -2.96% | 2.31 | 2.41 | 108,087.00 |
22 Jun 2024 | 2.40 | -0.080 | -3.06% | 2.37 | 2.47 | 102,424.00 |
21 Jun 2024 | 2.48 | 0.100 | 4.25% | 2.33 | 2.50 | 88,090.00 |
20 Jun 2024 | 2.38 | 0.190 | 8.63% | 2.16 | 2.38 | 99,935.00 |
19 Jun 2024 | 2.19 | -0.200 | -8.50% | 2.17 | 2.39 | 126,100.00 |
18 Jun 2024 | 2.39 | -0.100 | -3.98% | 2.38 | 2.50 | 110,009.00 |
17 Jun 2024 | 2.49 | -0.010 | -0.50% | 2.43 | 2.51 | 104,412.00 |
16 Jun 2024 | 2.50 | 0.070 | 2.80% | 2.42 | 2.51 | 99,767.00 |
15 Jun 2024 | 2.43 | -0.080 | -3.36% | 2.40 | 2.55 | 100,919.00 |
14 Jun 2024 | 2.52 | -0.080 | -3.19% | 2.52 | 2.62 | 100,730.00 |
13 Jun 2024 | 2.60 | 0.020 | 0.95% | 2.54 | 2.64 | 94,652.00 |
12 Jun 2024 | 2.58 | -0.040 | -1.59% | 2.49 | 2.73 | 110,414.00 |
11 Jun 2024 | 2.62 | -0.060 | -2.36% | 2.59 | 2.69 | 90,197.00 |
10 Jun 2024 | 2.68 | 0.090 | 3.36% | 2.56 | 2.77 | 78,042.00 |
09 Jun 2024 | 2.59 | 0.010 | 0.33% | 2.48 | 2.66 | 97,007.00 |
08 Jun 2024 | 2.59 | -0.040 | -1.39% | 2.53 | 2.69 | 99,485.00 |
07 Jun 2024 | 2.62 | -0.170 | -6.09% | 2.54 | 2.78 | 84,050.00 |
06 Jun 2024 | 2.79 | -0.010 | -0.37% | 2.69 | 2.87 | 89,113.00 |
05 Jun 2024 | 2.80 | 0.110 | 4.15% | 2.66 | 2.82 | 92,388.00 |
04 Jun 2024 | 2.69 | 0.090 | 3.52% | 2.59 | 2.70 | 92,255.00 |
03 Jun 2024 | 2.60 | -0.150 | -5.37% | 2.57 | 2.78 | 80,768.00 |
02 Jun 2024 | 2.75 | 0.080 | 2.98% | 2.62 | 2.84 | 40,769.00 |
01 Jun 2024 | 2.67 | -0.040 | -1.65% | 2.61 | 2.94 | 57,834.00 |
31 May 2024 | 2.71 | -0.130 | -4.45% | 2.70 | 2.84 | 88,869.00 |
30 May 2024 | 2.84 | 0.080 | 2.98% | 2.71 | 2.95 | 76,581.00 |
29 May 2024 | 2.76 | -0.060 | -2.18% | 2.62 | 2.81 | 76,349.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions