We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRUSDT | KuCoin | 3,062,985,319 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008 | -0.10% | 8.10 | 8.11 | 8.11 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.43 | 8.04 | 8.06 | 8.11 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 15:29:27 | 18.00 | 8.10 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 8.11 | -0.010 | -0.14% | 7.75 | 8.20 | 161,480.00 |
27 Apr 2024 | 8.12 | -0.500 | -5.82% | 8.06 | 8.69 | 125,042.00 |
26 Apr 2024 | 8.62 | 0.150 | 1.82% | 8.23 | 8.87 | 139,641.00 |
25 Apr 2024 | 8.47 | -0.550 | -6.11% | 8.35 | 9.35 | 146,348.00 |
24 Apr 2024 | 9.02 | -0.250 | -2.75% | 8.88 | 9.68 | 140,267.00 |
23 Apr 2024 | 9.27 | 0.220 | 2.46% | 8.95 | 9.43 | 157,501.00 |
22 Apr 2024 | 9.05 | 0.140 | 1.58% | 8.67 | 9.27 | 142,595.00 |
21 Apr 2024 | 8.91 | 0.950 | 11.93% | 7.79 | 9.00 | 129,166.00 |
20 Apr 2024 | 7.96 | 0.050 | 0.59% | 7.17 | 8.28 | 175,345.00 |
19 Apr 2024 | 7.91 | 0.260 | 3.43% | 7.45 | 8.10 | 148,192.00 |
18 Apr 2024 | 7.65 | -0.640 | -7.75% | 7.52 | 8.33 | 181,001.00 |
17 Apr 2024 | 8.29 | 0.010 | 0.09% | 7.78 | 8.57 | 179,460.00 |
16 Apr 2024 | 8.29 | -0.650 | -7.24% | 8.08 | 9.48 | 235,149.00 |
15 Apr 2024 | 8.93 | 1.43 | 19.02% | 7.20 | 9.00 | 214,304.00 |
14 Apr 2024 | 7.51 | -0.760 | -9.22% | 6.48 | 8.32 | 172,434.00 |
13 Apr 2024 | 8.27 | -0.770 | -8.47% | 7.09 | 9.23 | 175,870.00 |
12 Apr 2024 | 9.03 | -0.180 | -1.91% | 8.80 | 9.42 | 180,568.00 |
11 Apr 2024 | 9.21 | -0.210 | -2.27% | 8.84 | 9.47 | 170,959.00 |
10 Apr 2024 | 9.42 | -0.900 | -8.71% | 9.33 | 10.54 | 157,492.00 |
09 Apr 2024 | 10.32 | 0.570 | 5.79% | 9.50 | 10.39 | 157,280.00 |
08 Apr 2024 | 9.76 | 0.210 | 2.16% | 9.50 | 9.87 | 116,595.00 |
07 Apr 2024 | 9.55 | 0.320 | 3.49% | 9.15 | 9.70 | 106,779.00 |
06 Apr 2024 | 9.23 | -0.380 | -3.91% | 8.80 | 9.65 | 137,230.00 |
05 Apr 2024 | 9.60 | 0.200 | 2.15% | 9.21 | 9.89 | 157,244.00 |
04 Apr 2024 | 9.40 | -0.060 | -0.63% | 9.13 | 9.89 | 163,370.00 |
03 Apr 2024 | 9.46 | -0.600 | -5.99% | 9.06 | 10.07 | 167,218.00 |
02 Apr 2024 | 10.07 | -0.590 | -5.55% | 9.68 | 10.70 | 157,349.00 |
01 Apr 2024 | 10.66 | -0.110 | -1.06% | 10.43 | 10.92 | 147,722.00 |
30 Mar 2024 | 10.77 | -0.190 | -1.69% | 10.67 | 11.04 | 135,229.00 |
29 Mar 2024 | 10.96 | -0.210 | -1.85% | 10.82 | 11.21 | 142,302.00 |
28 Mar 2024 | 11.16 | -0.070 | -0.60% | 10.90 | 11.72 | 176,512.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions