We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRBTC | KuCoin | 3,062,985,319 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000075 | -0.59% | 0.00012667 | 0.00012708 | 0.00012739 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00013152 | 0.00012667 | 0.00012713 | 0.00012742 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 13:41:05 | 2.90 | 0.00012667 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00012742 | 0.00000016 | 0.13% | 0.00012369 | 0.00012950 | 5,001.00 |
27 Apr 2024 | 0.00012726 | -0.00000600 | -4.49% | 0.00012652 | 0.00013482 | 12,851.00 |
26 Apr 2024 | 0.00013374 | 0.00000200 | 1.52% | 0.00012918 | 0.00013668 | 10,865.00 |
25 Apr 2024 | 0.00013193 | -0.00000400 | -2.95% | 0.00013060 | 0.00014039 | 13,871.00 |
24 Apr 2024 | 0.00013557 | -0.00000300 | -2.16% | 0.00013439 | 0.00014557 | 17,609.00 |
23 Apr 2024 | 0.00013867 | -0.00000200 | -1.42% | 0.00013781 | 0.00014290 | 13,853.00 |
22 Apr 2024 | 0.00014039 | 0.00000300 | 2.19% | 0.00013489 | 0.00014211 | 11,246.00 |
21 Apr 2024 | 0.00013716 | 0.00001300 | 10.45% | 0.00012297 | 0.00013958 | 11,215.00 |
20 Apr 2024 | 0.00012443 | -0.00000004 | -0.03% | 0.00011909 | 0.00012786 | 17,835.00 |
19 Apr 2024 | 0.00012447 | -0.00000061 | -0.49% | 0.00012260 | 0.00012759 | 8,272.00 |
18 Apr 2024 | 0.00012508 | -0.00000600 | -4.58% | 0.00012191 | 0.00013019 | 18,737.00 |
17 Apr 2024 | 0.00013090 | 0.00000061 | 0.47% | 0.00012551 | 0.00013530 | 14,648.00 |
16 Apr 2024 | 0.00013029 | -0.00000600 | -4.39% | 0.00012765 | 0.00014298 | 33,673.00 |
15 Apr 2024 | 0.00013674 | 0.00002100 | 18.19% | 0.00011367 | 0.00013769 | 22,495.00 |
14 Apr 2024 | 0.00011545 | -0.00000800 | -6.47% | 0.00010416 | 0.00012323 | 28,142.00 |
13 Apr 2024 | 0.00012366 | -0.00000500 | -3.89% | 0.00010561 | 0.00013056 | 20,755.00 |
12 Apr 2024 | 0.00012870 | -0.00000200 | -1.53% | 0.00012652 | 0.00013281 | 4,462.00 |
11 Apr 2024 | 0.00013096 | -0.00000500 | -3.69% | 0.00013019 | 0.00013644 | 6,808.00 |
10 Apr 2024 | 0.00013549 | -0.00000900 | -6.24% | 0.00013549 | 0.00014733 | 8,749.00 |
09 Apr 2024 | 0.00014416 | 0.00000300 | 2.13% | 0.00013705 | 0.00014469 | 8,742.00 |
08 Apr 2024 | 0.00014067 | 0.00000200 | 1.45% | 0.00013758 | 0.00014132 | 3,986.00 |
07 Apr 2024 | 0.00013830 | 0.00000200 | 1.47% | 0.00013529 | 0.00014211 | 7,581.00 |
06 Apr 2024 | 0.00013621 | -0.00000400 | -2.85% | 0.00013217 | 0.00014081 | 10,438.00 |
05 Apr 2024 | 0.00014015 | -0.00000200 | -1.41% | 0.00014013 | 0.00014645 | 9,056.00 |
04 Apr 2024 | 0.00014228 | -0.00000200 | -1.38% | 0.00013919 | 0.00015029 | 12,141.00 |
03 Apr 2024 | 0.00014455 | -0.00000091 | -0.63% | 0.00013888 | 0.00014668 | 8,140.00 |
02 Apr 2024 | 0.00014546 | -0.00000400 | -2.68% | 0.00014143 | 0.00015087 | 8,670.00 |
01 Apr 2024 | 0.00014907 | -0.00000500 | -3.24% | 0.00014725 | 0.00015512 | 5,584.00 |
30 Mar 2024 | 0.00015433 | -0.00000300 | -1.91% | 0.00015326 | 0.00015789 | 4,870.00 |
29 Mar 2024 | 0.00015688 | -0.00000080 | -0.51% | 0.00015528 | 0.00015919 | 5,807.00 |
28 Mar 2024 | 0.00015768 | -0.00000500 | -3.08% | 0.00015749 | 0.00016600 | 16,810.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions