We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RMRK.app | RMRKUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0198 | 1.41% | 1.42 | 1.40 | 1.42 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.49 | 1.37 | 1.40 | 1.40 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 00:17:22 | 16.00 | 1.42 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
22,858.31 | 16,191.68 | RMRK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 1.40 | -0.060 | -4.02% | 1.39 | 1.45 | 9,805.00 |
08 May 2024 | 1.46 | -0.030 | -1.95% | 1.43 | 1.62 | 21,854.00 |
07 May 2024 | 1.49 | -0.040 | -2.69% | 1.46 | 1.54 | 4,891.00 |
06 May 2024 | 1.53 | 0.060 | 4.10% | 1.41 | 1.55 | 13,806.00 |
05 May 2024 | 1.47 | 0.00 | 0.31% | 1.40 | 1.49 | 14,061.00 |
04 May 2024 | 1.46 | 0.010 | 0.98% | 1.38 | 1.51 | 14,828.00 |
03 May 2024 | 1.45 | -0.040 | -2.53% | 1.37 | 1.48 | 12,308.00 |
02 May 2024 | 1.49 | 0.080 | 5.83% | 1.31 | 1.57 | 13,769.00 |
01 May 2024 | 1.41 | -0.010 | -0.69% | 1.28 | 1.45 | 23,521.00 |
30 Apr 2024 | 1.42 | -0.080 | -5.06% | 1.39 | 1.51 | 16,919.00 |
29 Apr 2024 | 1.49 | 0.030 | 1.71% | 1.44 | 1.54 | 17,785.00 |
28 Apr 2024 | 1.47 | 0.00 | -0.11% | 1.40 | 1.48 | 13,308.00 |
27 Apr 2024 | 1.47 | -0.050 | -3.08% | 1.41 | 1.53 | 28,299.00 |
26 Apr 2024 | 1.51 | -0.080 | -5.10% | 1.42 | 1.59 | 42,406.00 |
25 Apr 2024 | 1.60 | 0.010 | 0.39% | 1.51 | 1.66 | 21,310.00 |
24 Apr 2024 | 1.59 | -0.130 | -7.64% | 1.56 | 1.78 | 20,953.00 |
23 Apr 2024 | 1.72 | -0.100 | -5.43% | 1.68 | 1.87 | 23,157.00 |
22 Apr 2024 | 1.82 | 0.050 | 2.75% | 1.63 | 1.93 | 23,221.00 |
21 Apr 2024 | 1.77 | 0.180 | 11.34% | 1.54 | 1.77 | 21,225.00 |
20 Apr 2024 | 1.59 | 0.090 | 5.80% | 1.48 | 1.68 | 36,927.00 |
19 Apr 2024 | 1.50 | 0.00 | -0.32% | 1.47 | 1.60 | 28,061.00 |
18 Apr 2024 | 1.51 | -0.080 | -4.77% | 1.44 | 1.65 | 28,053.00 |
17 Apr 2024 | 1.58 | -0.030 | -1.57% | 1.49 | 1.61 | 16,013.00 |
16 Apr 2024 | 1.61 | -0.090 | -5.03% | 1.57 | 1.76 | 22,564.00 |
15 Apr 2024 | 1.69 | 0.160 | 10.44% | 1.47 | 1.75 | 22,558.00 |
14 Apr 2024 | 1.53 | -0.210 | -12.23% | 1.42 | 1.82 | 45,089.00 |
13 Apr 2024 | 1.75 | -0.280 | -13.80% | 1.58 | 2.02 | 53,437.00 |
12 Apr 2024 | 2.03 | -0.070 | -3.40% | 2.00 | 2.10 | 28,179.00 |
11 Apr 2024 | 2.10 | -0.090 | -4.18% | 2.00 | 2.25 | 38,889.00 |
10 Apr 2024 | 2.19 | 0.080 | 3.83% | 2.00 | 2.33 | 30,655.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions