We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REVV | REVVUSDT | KuCoin | 9,065,143 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000084 | -0.96% | 0.008638 | 0.008437 | 0.00864 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00885 | 0.008253 | 0.008711 | 0.008722 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
24 | 09:20:30 | 1,031.59 | 0.008638 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.008722 | -0.000242 | -2.70% | 0.008686 | 0.009072 | 493,610.00 |
13 May 2024 | 0.008964 | 0.000116 | 1.31% | 0.008855 | 0.009326 | 529,868.00 |
12 May 2024 | 0.008848 | 0.000157 | 1.81% | 0.008475 | 0.0095 | 776,730.00 |
11 May 2024 | 0.008691 | -0.000027 | -0.31% | 0.008455 | 0.009746 | 906,648.00 |
10 May 2024 | 0.008718 | 0.0002 | 2.35% | 0.008313 | 0.008725 | 362,769.00 |
09 May 2024 | 0.008518 | -0.000298 | -3.38% | 0.008249 | 0.009034 | 833,378.00 |
08 May 2024 | 0.008816 | -0.000283 | -3.11% | 0.008592 | 0.009485 | 994,857.00 |
07 May 2024 | 0.009099 | 0.000076 | 0.84% | 0.009009 | 0.009433 | 501,859.00 |
06 May 2024 | 0.009023 | -0.000478 | -5.03% | 0.008894 | 0.010021 | 1,228,107.00 |
05 May 2024 | 0.009501 | 0.000051 | 0.54% | 0.00923 | 0.009746 | 429,601.00 |
04 May 2024 | 0.00945 | -0.000051 | -0.54% | 0.009243 | 0.01007 | 1,054,438.00 |
03 May 2024 | 0.009501 | -0.000047 | -0.49% | 0.009402 | 0.011422 | 679,870.00 |
02 May 2024 | 0.009548 | -0.000432 | -4.33% | 0.009197 | 0.010023 | 651,734.00 |
01 May 2024 | 0.00998 | -0.001069 | -9.68% | 0.00982 | 0.011172 | 983,783.00 |
30 Apr 2024 | 0.011049 | -0.000177 | -1.58% | 0.01059 | 0.011415 | 775,153.00 |
29 Apr 2024 | 0.011226 | -0.000186 | -1.63% | 0.011192 | 0.011548 | 531,247.00 |
28 Apr 2024 | 0.011412 | -0.000053 | -0.46% | 0.01115 | 0.011544 | 526,537.00 |
27 Apr 2024 | 0.011465 | -0.000635 | -5.25% | 0.011449 | 0.012999 | 956,664.00 |
26 Apr 2024 | 0.0121 | -0.000397 | -3.18% | 0.011918 | 0.012707 | 1,072,514.00 |
25 Apr 2024 | 0.012497 | -0.000552 | -4.23% | 0.012291 | 0.013359 | 647,358.00 |
24 Apr 2024 | 0.013049 | -0.000179 | -1.35% | 0.013049 | 0.014476 | 1,684,008.00 |
23 Apr 2024 | 0.013228 | 0.000092 | 0.70% | 0.013013 | 0.014444 | 1,799,584.00 |
22 Apr 2024 | 0.013136 | 0.000537 | 4.26% | 0.012559 | 0.014546 | 2,022,941.00 |
21 Apr 2024 | 0.012599 | 0.000098 | 0.78% | 0.012035 | 0.013159 | 841,820.00 |
20 Apr 2024 | 0.012501 | -0.000762 | -5.75% | 0.012 | 0.013418 | 1,403,218.00 |
19 Apr 2024 | 0.013263 | 0.001789 | 15.59% | 0.011173 | 0.013263 | 1,629,872.00 |
18 Apr 2024 | 0.011474 | -0.000501 | -4.18% | 0.01128 | 0.012017 | 466,057.00 |
17 Apr 2024 | 0.011975 | -0.000052 | -0.43% | 0.011516 | 0.012261 | 711,854.00 |
16 Apr 2024 | 0.012027 | -0.00038 | -3.06% | 0.011541 | 0.013666 | 1,457,178.00 |
15 Apr 2024 | 0.012407 | 0.000555 | 4.68% | 0.011359 | 0.012844 | 2,013,108.00 |
14 Apr 2024 | 0.011852 | -0.001791 | -13.13% | 0.011028 | 0.01418 | 2,191,845.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions