We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REVU COIN | REVUUSDT | KuCoin | 329 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00023 | 1.38% | 0.01687 | 0.01683 | 0.01687 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01692 | 0.0167 | 0.01678 | 0.01664 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
8 | 04:24:29 | 378.73 | 0.01687 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.01664 | 0.00075 | 4.72% | 0.01561 | 0.01665 | 2,762,271.00 |
03 May 2024 | 0.01589 | 0.00108 | 7.29% | 0.01422 | 0.0162 | 3,339,517.00 |
02 May 2024 | 0.01481 | -0.00049 | -3.20% | 0.0137 | 0.01541 | 3,517,506.00 |
01 May 2024 | 0.0153 | -0.00278 | -15.38% | 0.015 | 0.01812 | 7,087,541.00 |
30 Apr 2024 | 0.01808 | -0.00181 | -9.10% | 0.0173 | 0.01989 | 7,917,832.00 |
29 Apr 2024 | 0.01989 | 0.00003 | 0.15% | 0.01972 | 0.020 | 9,511,631.00 |
28 Apr 2024 | 0.01986 | -0.00256 | -11.42% | 0.01815 | 0.02241 | 2,768,008.00 |
27 Apr 2024 | 0.02242 | -0.00082 | -3.53% | 0.02222 | 0.02479 | 5,290,068.00 |
26 Apr 2024 | 0.02324 | 0.00203 | 9.57% | 0.02116 | 0.02589 | 5,968,593.00 |
25 Apr 2024 | 0.02121 | -0.00103 | -4.63% | 0.0212 | 0.0226 | 5,002,811.00 |
24 Apr 2024 | 0.02224 | -0.00276 | -11.04% | 0.02173 | 0.0251 | 6,351,453.00 |
23 Apr 2024 | 0.025 | 0.00195 | 8.46% | 0.02272 | 0.02509 | 8,225,781.00 |
22 Apr 2024 | 0.02305 | -0.00069 | -2.91% | 0.02264 | 0.02459 | 6,356,998.00 |
21 Apr 2024 | 0.02374 | 0.0006 | 2.59% | 0.02285 | 0.02642 | 6,064,027.00 |
20 Apr 2024 | 0.02314 | 0.00437 | 23.28% | 0.01875 | 0.0254 | 9,349,888.00 |
19 Apr 2024 | 0.01877 | -0.00024 | -1.26% | 0.0184 | 0.01903 | 9,082,897.00 |
18 Apr 2024 | 0.01901 | -0.00107 | -5.33% | 0.01854 | 0.02043 | 6,898,647.00 |
17 Apr 2024 | 0.02008 | -0.00037 | -1.81% | 0.01936 | 0.02051 | 3,456,037.00 |
16 Apr 2024 | 0.02045 | -0.00184 | -8.25% | 0.02007 | 0.02269 | 1,946,790.00 |
15 Apr 2024 | 0.02229 | 0.00401 | 21.94% | 0.01777 | 0.02323 | 2,441,115.00 |
14 Apr 2024 | 0.01828 | -0.00043 | -2.30% | 0.01521 | 0.02067 | 3,552,188.00 |
13 Apr 2024 | 0.01871 | -0.00157 | -7.74% | 0.01863 | 0.0274 | 2,221,236.00 |
12 Apr 2024 | 0.02028 | -0.00583 | -22.33% | 0.01973 | 0.0284 | 2,960,348.00 |
11 Apr 2024 | 0.02611 | 0.0105 | 67.26% | 0.0152 | 0.02638 | 4,652,653.00 |
10 Apr 2024 | 0.01561 | -0.00174 | -10.03% | 0.01401 | 0.01735 | 5,249,697.00 |
09 Apr 2024 | 0.01735 | 0.00135 | 8.44% | 0.01596 | 0.01809 | 4,002,656.00 |
08 Apr 2024 | 0.016 | -0.0007 | -4.19% | 0.0158 | 0.01689 | 3,387,687.00 |
07 Apr 2024 | 0.0167 | -0.00008 | -0.48% | 0.01596 | 0.01704 | 1,865,429.00 |
06 Apr 2024 | 0.01678 | -0.0002 | -1.18% | 0.01678 | 0.01752 | 11,066,647.00 |
05 Apr 2024 | 0.01698 | -0.00082 | -4.61% | 0.01668 | 0.0177 | 7,974,060.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions