We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REV3AL | REV3LUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000031 | -0.18% | 0.016827 | 0.016725 | 0.016836 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017044 | 0.016361 | 0.016857 | 0.016858 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
56 | 15:33:05 | 2,416.49 | 0.016827 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
49,967.26 | 2,975,536.25 | REV3L |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.016858 | -0.004292 | -20.29% | 0.016025 | 0.021241 | 4,934,186.00 |
09 May 2024 | 0.02115 | 0.001148 | 5.74% | 0.020002 | 0.022436 | 3,270,461.00 |
08 May 2024 | 0.020002 | 0.003386 | 20.38% | 0.0157 | 0.021013 | 4,031,938.00 |
07 May 2024 | 0.016616 | 0.002651 | 18.98% | 0.013467 | 0.017 | 3,617,584.00 |
06 May 2024 | 0.013965 | -0.001075 | -7.15% | 0.010005 | 0.015066 | 4,329,632.00 |
05 May 2024 | 0.01504 | 0.000389 | 2.66% | 0.01453 | 0.01508 | 3,500,605.00 |
04 May 2024 | 0.014651 | -0.000238 | -1.60% | 0.01303 | 0.014914 | 3,751,750.00 |
03 May 2024 | 0.014889 | 0.000341 | 2.34% | 0.0142 | 0.015532 | 2,899,282.00 |
02 May 2024 | 0.014548 | -0.001162 | -7.40% | 0.014164 | 0.01585 | 3,336,041.00 |
01 May 2024 | 0.01571 | -0.000833 | -5.04% | 0.015696 | 0.016703 | 2,597,125.00 |
30 Apr 2024 | 0.016543 | -0.00017 | -1.02% | 0.016194 | 0.016721 | 3,755,735.00 |
29 Apr 2024 | 0.016713 | 0.000808 | 5.08% | 0.014953 | 0.016721 | 3,215,240.00 |
28 Apr 2024 | 0.015905 | 0.000408 | 2.63% | 0.015442 | 0.015974 | 2,954,506.00 |
27 Apr 2024 | 0.015497 | -0.000973 | -5.91% | 0.015423 | 0.016698 | 6,293,537.00 |
26 Apr 2024 | 0.01647 | -0.000114 | -0.69% | 0.01502 | 0.017484 | 3,884,782.00 |
25 Apr 2024 | 0.016584 | -0.0001 | -0.60% | 0.015889 | 0.016746 | 4,496,520.00 |
24 Apr 2024 | 0.016684 | -0.000582 | -3.37% | 0.016175 | 0.017637 | 6,959,946.00 |
23 Apr 2024 | 0.017266 | -0.00034 | -1.93% | 0.016942 | 0.017636 | 6,670,433.00 |
22 Apr 2024 | 0.017606 | 0.000687 | 4.06% | 0.016908 | 0.017639 | 6,544,916.00 |
21 Apr 2024 | 0.016919 | 0.000319 | 1.92% | 0.015851 | 0.01832 | 2,422,176.00 |
20 Apr 2024 | 0.0166 | -0.002269 | -12.03% | 0.016252 | 0.018874 | 4,871,875.00 |
19 Apr 2024 | 0.018869 | 0.000205 | 1.10% | 0.016919 | 0.01896 | 9,171,510.00 |
18 Apr 2024 | 0.018664 | -0.000188 | -1.00% | 0.0178 | 0.019116 | 4,843,483.00 |
17 Apr 2024 | 0.018852 | 0.000757 | 4.18% | 0.017814 | 0.019991 | 11,010,379.00 |
16 Apr 2024 | 0.018095 | -0.000544 | -2.92% | 0.0172 | 0.01955 | 11,673,456.00 |
15 Apr 2024 | 0.018639 | 0.000325 | 1.77% | 0.017033 | 0.01896 | 415,885.00 |
14 Apr 2024 | 0.018314 | 0.000314 | 1.74% | 0.017418 | 0.019309 | 12,677,813.00 |
13 Apr 2024 | 0.018 | -0.000416 | -2.26% | 0.017635 | 0.019597 | 14,880,251.00 |
12 Apr 2024 | 0.018416 | -0.001029 | -5.29% | 0.018013 | 0.019511 | 12,328,249.00 |
11 Apr 2024 | 0.019445 | -0.000688 | -3.42% | 0.018286 | 0.020379 | 7,683,469.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions