We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RankerDAO | RANKERUSDT | KuCoin | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000092 | -5.42% | 0.001605 | 0.001601 | 0.001606 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001697 | 0.00159 | 0.001697 | 0.001697 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 170 | 14:32:41 | 7,327.36 | 0.001605 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,430.75 | 5,797,134.88 | RANKER | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.001697 | 0.000082 | 5.08% | 0.001606 | 0.001755 | 43,716,765.00 |
| 10 May 2024 | 0.001615 | -0.000039 | -2.36% | 0.001566 | 0.001656 | 20,352,316.00 |
| 09 May 2024 | 0.001654 | -0.000111 | -6.29% | 0.00162 | 0.001788 | 20,162,884.00 |
| 08 May 2024 | 0.001765 | 0.000144 | 8.88% | 0.001618 | 0.001981 | 39,037,448.00 |
| 07 May 2024 | 0.001621 | -0.000058 | -3.45% | 0.001616 | 0.0017 | 41,768,843.00 |
| 06 May 2024 | 0.001679 | -0.000024 | -1.41% | 0.001636 | 0.001831 | 50,773,926.00 |
| 05 May 2024 | 0.001703 | 0.000041 | 2.47% | 0.001631 | 0.001712 | 66,912,162.00 |
| 04 May 2024 | 0.001662 | 0.000023 | 1.40% | 0.001596 | 0.001671 | 53,690,800.00 |
| 03 May 2024 | 0.001639 | 0.000066 | 4.20% | 0.001566 | 0.001657 | 67,921,003.00 |
| 02 May 2024 | 0.001573 | -0.000055 | -3.38% | 0.001445 | 0.001664 | 49,542,976.00 |
| 01 May 2024 | 0.001628 | -0.000066 | -3.90% | 0.001617 | 0.001749 | 53,149,514.00 |
| 30 Apr 2024 | 0.001694 | -0.000077 | -4.35% | 0.001674 | 0.001808 | 55,095,207.00 |
| 29 Apr 2024 | 0.001771 | -0.000115 | -6.10% | 0.001711 | 0.002176 | 53,482,596.00 |
| 28 Apr 2024 | 0.001886 | 0.000143 | 8.20% | 0.001725 | 0.001969 | 55,980,905.00 |
| 27 Apr 2024 | 0.001743 | -0.000063 | -3.49% | 0.00173 | 0.00184 | 59,493,471.00 |
| 26 Apr 2024 | 0.001806 | -0.000066 | -3.53% | 0.001721 | 0.001971 | 65,548,459.00 |
| 25 Apr 2024 | 0.001872 | 0.000057 | 3.14% | 0.001753 | 0.002 | 61,837,505.00 |
| 24 Apr 2024 | 0.001815 | -0.000087 | -4.57% | 0.001721 | 0.002025 | 63,234,042.00 |
| 23 Apr 2024 | 0.001902 | -0.000023 | -1.19% | 0.001847 | 0.001949 | 64,183,196.00 |
| 22 Apr 2024 | 0.001925 | 0.000031 | 1.64% | 0.00187 | 0.002049 | 56,279,952.00 |
| 21 Apr 2024 | 0.001894 | 0.000092 | 5.11% | 0.001752 | 0.001979 | 64,153,969.00 |
| 20 Apr 2024 | 0.001802 | 0.000019 | 1.07% | 0.001635 | 0.001986 | 68,902,154.00 |
| 19 Apr 2024 | 0.001783 | 0.000127 | 7.67% | 0.001635 | 0.001986 | 65,178,961.00 |
| 18 Apr 2024 | 0.001656 | -0.000055 | -3.21% | 0.001481 | 0.001734 | 73,294,137.00 |
| 17 Apr 2024 | 0.001711 | -0.00003 | -1.72% | 0.001651 | 0.001792 | 61,047,960.00 |
| 16 Apr 2024 | 0.001741 | 0.000016 | 0.93% | 0.001675 | 0.002077 | 66,193,521.00 |
| 15 Apr 2024 | 0.001725 | -0.000163 | -8.63% | 0.001558 | 0.002688 | 81,250,563.00 |
| 14 Apr 2024 | 0.001888 | -0.000357 | -15.90% | 0.0018 | 0.002253 | 37,221,181.00 |
| 13 Apr 2024 | 0.002245 | -0.000264 | -10.52% | 0.001896 | 0.002697 | 8,909,343.00 |
| 12 Apr 2024 | 0.002509 | 0.000085 | 3.51% | 0.002415 | 0.00299 | 15,626,945.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
