We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radio Caca V2 | RACAUSDT | KuCoin | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000800 | -3.73% | 0.000207 | 0.000206 | 0.000206 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000215 | 0.000201 | 0.000214 | 0.000215 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 17:19:05 | 4,008.69 | 0.000207 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 28,178.14 | 134,635,158.26 | RACA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.000215 | -0.000012 | -5.29% | 0.000206 | 0.00023 | 1,519,689,950.00 |
| 30 Apr 2024 | 0.000227 | -0.00000800 | -3.41% | 0.000223 | 0.000238 | 889,549,645.00 |
| 29 Apr 2024 | 0.000234 | -0.00000200 | -0.85% | 0.000234 | 0.00025 | 1,178,466,389.00 |
| 28 Apr 2024 | 0.000236 | -0.00000040 | -0.17% | 0.000227 | 0.000239 | 1,215,623,842.00 |
| 27 Apr 2024 | 0.000237 | -0.00001 | -4.06% | 0.000236 | 0.000247 | 1,117,731,303.00 |
| 26 Apr 2024 | 0.000247 | -0.00000200 | -0.80% | 0.00024 | 0.000252 | 1,200,561,660.00 |
| 25 Apr 2024 | 0.000249 | -0.000015 | -5.69% | 0.000246 | 0.000269 | 1,121,355,272.00 |
| 24 Apr 2024 | 0.000264 | -0.00000600 | -2.23% | 0.000256 | 0.000273 | 1,237,682,376.00 |
| 23 Apr 2024 | 0.000269 | 0.00000010 | 0.04% | 0.000265 | 0.000281 | 1,345,334,989.00 |
| 22 Apr 2024 | 0.000269 | -0.00000200 | -0.74% | 0.000259 | 0.000278 | 1,105,369,649.00 |
| 21 Apr 2024 | 0.000271 | 0.000024 | 9.72% | 0.000245 | 0.000274 | 1,340,563,528.00 |
| 20 Apr 2024 | 0.000247 | -0.00000300 | -1.20% | 0.000231 | 0.000257 | 1,447,896,054.00 |
| 19 Apr 2024 | 0.00025 | 0.000011 | 4.59% | 0.000232 | 0.000255 | 1,253,188,067.00 |
| 18 Apr 2024 | 0.00024 | -0.00000300 | -1.24% | 0.000229 | 0.000249 | 1,142,731,296.00 |
| 17 Apr 2024 | 0.000243 | -0.00000090 | -0.37% | 0.000227 | 0.000249 | 869,092,094.00 |
| 16 Apr 2024 | 0.000244 | -0.000012 | -4.69% | 0.000238 | 0.000272 | 1,003,557,261.00 |
| 15 Apr 2024 | 0.000256 | 0.000024 | 10.36% | 0.000221 | 0.000256 | 1,329,396,715.00 |
| 14 Apr 2024 | 0.000232 | -0.000039 | -14.39% | 0.00021 | 0.000282 | 930,364,973.00 |
| 13 Apr 2024 | 0.000271 | -0.00005 | -15.56% | 0.000249 | 0.000327 | 929,295,258.00 |
| 12 Apr 2024 | 0.000321 | -0.00000200 | -0.62% | 0.000317 | 0.000344 | 1,041,579,930.00 |
| 11 Apr 2024 | 0.000323 | 0.00000200 | 0.62% | 0.000306 | 0.000327 | 1,127,044,434.00 |
| 10 Apr 2024 | 0.000321 | -0.000028 | -8.01% | 0.000319 | 0.000353 | 1,261,623,669.00 |
| 09 Apr 2024 | 0.00035 | 0.000014 | 4.17% | 0.000324 | 0.000355 | 1,086,489,786.00 |
| 08 Apr 2024 | 0.000336 | 0.00000900 | 2.75% | 0.000325 | 0.000346 | 577,131,547.00 |
| 07 Apr 2024 | 0.000327 | 0.000012 | 3.81% | 0.000313 | 0.000336 | 177,845,320.00 |
| 06 Apr 2024 | 0.000315 | -0.00001 | -3.08% | 0.000306 | 0.000327 | 1,107,775,656.00 |
| 05 Apr 2024 | 0.000325 | 0.00000600 | 1.88% | 0.000307 | 0.000338 | 1,564,471,551.00 |
| 04 Apr 2024 | 0.000319 | -0.00000800 | -2.45% | 0.000313 | 0.000345 | 1,308,992,083.00 |
| 03 Apr 2024 | 0.000327 | -0.000031 | -8.67% | 0.000314 | 0.000354 | 918,472,106.00 |
| 02 Apr 2024 | 0.000358 | -0.000032 | -8.21% | 0.000337 | 0.000396 | 1,024,078,186.00 |
| 01 Apr 2024 | 0.00039 | 0.00000100 | 0.26% | 0.000383 | 0.000396 | 609,186,750.00 |
| 30 Mar 2024 | 0.000389 | 0.00000200 | 0.52% | 0.000384 | 0.000408 | 827,108,401.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
