We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quickswap [OLD] | QUICKUSDT | KuCoin | 29,318,100 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00264 | 4.58% | 0.0603 | 0.06045 | 0.06086 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06131 | 0.05601 | 0.05782 | 0.05766 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
13 | 23:48:16 | 559.82 | 0.0603 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,698.52 | 178,092.57 | QUICKOLD | QUICKOLDBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.05766 | -0.00177 | -2.98% | 0.05705 | 0.05942 | 75,854.00 |
26 Apr 2024 | 0.05943 | 0.00108 | 1.85% | 0.0575 | 0.05988 | 163,911.00 |
25 Apr 2024 | 0.05835 | -0.00266 | -4.36% | 0.05817 | 0.06865 | 577,214.00 |
24 Apr 2024 | 0.06101 | 0.00108 | 1.80% | 0.05921 | 0.062 | 225,203.00 |
23 Apr 2024 | 0.05993 | 0.00109 | 1.85% | 0.05816 | 0.06159 | 268,232.00 |
22 Apr 2024 | 0.05884 | -0.00294 | -4.76% | 0.05801 | 0.06211 | 270,065.00 |
21 Apr 2024 | 0.06178 | 0.00004 | 0.06% | 0.05854 | 0.06364 | 222,735.00 |
20 Apr 2024 | 0.06174 | 0.00305 | 5.20% | 0.05582 | 0.06256 | 150,283.00 |
19 Apr 2024 | 0.05869 | 0.00126 | 2.19% | 0.05624 | 0.06025 | 94,283.00 |
18 Apr 2024 | 0.05743 | -0.00105 | -1.80% | 0.05516 | 0.05927 | 385,892.00 |
17 Apr 2024 | 0.05848 | 0.00063 | 1.09% | 0.05635 | 0.05913 | 104,751.00 |
16 Apr 2024 | 0.05785 | -0.00151 | -2.54% | 0.05677 | 0.06186 | 647,811.00 |
15 Apr 2024 | 0.05936 | 0.00259 | 4.56% | 0.0537 | 0.06243 | 630,383.00 |
14 Apr 2024 | 0.05677 | -0.009 | -13.68% | 0.0523 | 0.0678 | 686,451.00 |
13 Apr 2024 | 0.06577 | -0.01153 | -14.92% | 0.06176 | 0.0788 | 438,397.00 |
12 Apr 2024 | 0.0773 | -0.0019 | -2.40% | 0.07525 | 0.0797 | 356,358.00 |
11 Apr 2024 | 0.0792 | -0.00063 | -0.79% | 0.07702 | 0.0818 | 403,101.00 |
10 Apr 2024 | 0.07983 | -0.0043 | -5.11% | 0.07916 | 0.08453 | 342,507.00 |
09 Apr 2024 | 0.08413 | -0.00162 | -1.89% | 0.08394 | 0.091 | 677,384.00 |
08 Apr 2024 | 0.08575 | 0.00454 | 5.59% | 0.0808 | 0.09573 | 579,762.00 |
07 Apr 2024 | 0.08121 | 0.00176 | 2.22% | 0.07936 | 0.08195 | 252,022.00 |
06 Apr 2024 | 0.07945 | -0.00079 | -0.98% | 0.07663 | 0.08223 | 683,035.00 |
05 Apr 2024 | 0.08024 | 0.00275 | 3.55% | 0.0764 | 0.08174 | 356,381.00 |
04 Apr 2024 | 0.07749 | -0.00178 | -2.25% | 0.07605 | 0.08154 | 174,916.00 |
03 Apr 2024 | 0.07927 | -0.00488 | -5.80% | 0.07754 | 0.08465 | 235,727.00 |
02 Apr 2024 | 0.08415 | -0.00515 | -5.77% | 0.08267 | 0.09019 | 193,304.00 |
01 Apr 2024 | 0.0893 | 0.00265 | 3.06% | 0.086 | 0.09175 | 232,243.00 |
30 Mar 2024 | 0.08665 | -0.00214 | -2.41% | 0.0863 | 0.09005 | 199,896.00 |
29 Mar 2024 | 0.08879 | -0.00266 | -2.91% | 0.08761 | 0.09277 | 189,719.00 |
28 Mar 2024 | 0.09145 | 0.00198 | 2.21% | 0.08946 | 0.09284 | 248,829.00 |
27 Mar 2024 | 0.08947 | -0.00336 | -3.62% | 0.08945 | 0.09559 | 475,358.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions