We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuarkChain | QKCBTC | KuCoin | 86,149,517 | Qkchash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 5.26% | 0.00000020 | 0.00000019 | 0.00000020 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000020 | 0.00000019 | 0.00000020 | 0.00000019 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 25 | 00:05:26 | 1,085.60 | 0.00000020 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000021 | 202,312.00 |
| 03 May 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 198,002.00 |
| 02 May 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000018 | 0.00000020 | 426,950.00 |
| 01 May 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 414,393.00 |
| 30 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 47,300.00 |
| 29 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 233,367.00 |
| 28 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 292,048.00 |
| 27 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 168,152.00 |
| 26 Apr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 218,582.00 |
| 25 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000022 | 745,368.00 |
| 24 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 73,163.00 |
| 23 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 185,274.00 |
| 22 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 156,055.00 |
| 21 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 199,349.00 |
| 20 Apr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 278,288.00 |
| 19 Apr 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 127,471.00 |
| 18 Apr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 304,121.00 |
| 17 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000018 | 0.00000022 | 1,105,850.00 |
| 16 Apr 2024 | 0.00000020 | 0.00000003 | 17.65% | 0.00000017 | 0.00000021 | 1,189,760.00 |
| 15 Apr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000019 | 1,325,744.00 |
| 14 Apr 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000016 | 0.00000019 | 980,601.00 |
| 13 Apr 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000018 | 0.00000020 | 383,319.00 |
| 12 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 78,115.00 |
| 11 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 81,281.00 |
| 10 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 78,514.00 |
| 09 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 425,666.00 |
| 08 Apr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 168,835.00 |
| 07 Apr 2024 | 0.00000020 | -0.00000003 | -13.04% | 0.00000020 | 0.00000023 | 923,463.00 |
| 06 Apr 2024 | 0.00000023 | 0.00000004 | 21.05% | 0.00000019 | 0.00000025 | 2,718,458.00 |
| 05 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 103,857.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
