We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BENQI | QIUSDT | KuCoin | 66,907,524 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000017 | 0.11% | 0.015115 | 0.015063 | 0.015146 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015384 | 0.015012 | 0.01513 | 0.015098 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 08:26:49 | 102.20 | 0.015115 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.015098 | 0.000398 | 2.71% | 0.014249 | 0.015173 | 416,684.00 |
02 May 2024 | 0.0147 | -0.000123 | -0.83% | 0.013702 | 0.014866 | 1,912,233.00 |
01 May 2024 | 0.014823 | -0.001045 | -6.59% | 0.014138 | 0.016056 | 3,142,926.00 |
30 Apr 2024 | 0.015868 | 0.000257 | 1.65% | 0.0151 | 0.015897 | 813,850.00 |
29 Apr 2024 | 0.015611 | -0.000558 | -3.45% | 0.01561 | 0.0165 | 1,032,449.00 |
28 Apr 2024 | 0.016169 | 0.000213 | 1.33% | 0.015358 | 0.016377 | 2,421,480.00 |
27 Apr 2024 | 0.015956 | -0.001171 | -6.84% | 0.015956 | 0.01705 | 2,400,108.00 |
26 Apr 2024 | 0.017127 | -0.001415 | -7.63% | 0.017111 | 0.018663 | 933,199.00 |
25 Apr 2024 | 0.018542 | -0.000953 | -4.89% | 0.01837 | 0.02005 | 1,351,763.00 |
24 Apr 2024 | 0.019495 | 0.000021 | 0.11% | 0.018874 | 0.01976 | 1,169,105.00 |
23 Apr 2024 | 0.019474 | 0.000975 | 5.27% | 0.018396 | 0.020246 | 2,733,638.00 |
22 Apr 2024 | 0.018499 | -0.000251 | -1.34% | 0.017844 | 0.018964 | 1,135,527.00 |
21 Apr 2024 | 0.01875 | 0.0015 | 8.70% | 0.017057 | 0.018896 | 1,694,552.00 |
20 Apr 2024 | 0.01725 | 0.000455 | 2.71% | 0.015389 | 0.017589 | 2,039,722.00 |
19 Apr 2024 | 0.016795 | 0.00076 | 4.74% | 0.015748 | 0.017116 | 1,750,076.00 |
18 Apr 2024 | 0.016035 | -0.000507 | -3.06% | 0.015337 | 0.016604 | 1,184,234.00 |
17 Apr 2024 | 0.016542 | 0.000311 | 1.92% | 0.015501 | 0.016741 | 1,458,010.00 |
16 Apr 2024 | 0.016231 | -0.000922 | -5.38% | 0.015824 | 0.01798 | 1,114,680.00 |
15 Apr 2024 | 0.017153 | 0.001635 | 10.54% | 0.014828 | 0.017403 | 2,477,671.00 |
14 Apr 2024 | 0.015518 | -0.003649 | -19.04% | 0.013994 | 0.019346 | 4,508,973.00 |
13 Apr 2024 | 0.019167 | -0.003328 | -14.79% | 0.0181 | 0.02316 | 4,196,584.00 |
12 Apr 2024 | 0.022495 | -0.001063 | -4.51% | 0.022495 | 0.023783 | 1,023,976.00 |
11 Apr 2024 | 0.023558 | 0.000353 | 1.52% | 0.022256 | 0.023558 | 791,540.00 |
10 Apr 2024 | 0.023205 | -0.001733 | -6.95% | 0.02314 | 0.025225 | 1,738,194.00 |
09 Apr 2024 | 0.024938 | 0.000472 | 1.93% | 0.024 | 0.025586 | 1,702,128.00 |
08 Apr 2024 | 0.024466 | 0.000509 | 2.12% | 0.02385 | 0.024623 | 1,799,855.00 |
07 Apr 2024 | 0.023957 | 0.001087 | 4.75% | 0.022732 | 0.02417 | 1,245,072.00 |
06 Apr 2024 | 0.02287 | -0.001124 | -4.68% | 0.021751 | 0.02395 | 1,477,418.00 |
05 Apr 2024 | 0.023994 | 0.001265 | 5.57% | 0.022087 | 0.024685 | 1,897,272.00 |
04 Apr 2024 | 0.022729 | -0.000052 | -0.23% | 0.022103 | 0.02388 | 2,216,509.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions