We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PLAYZAP | PZPUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002 | -1.45% | 0.1364 | 0.1359 | 0.1369 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1399 | 0.1345 | 0.1385 | 0.1384 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
8 | 13:24:55 | 364.96 | 0.1364 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
56,290.69 | 410,026.41 | PZP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.1384 | 0.0099 | 7.70% | 0.1288 | 0.140 | 476,740.00 |
28 Jun 2024 | 0.1285 | 0.0054 | 4.39% | 0.1212 | 0.1366 | 940,823.00 |
27 Jun 2024 | 0.1231 | 0.0046 | 3.88% | 0.1177 | 0.1286 | 1,111,640.00 |
26 Jun 2024 | 0.1185 | 0.0035 | 3.04% | 0.1114 | 0.1205 | 1,085,229.00 |
25 Jun 2024 | 0.115 | -0.0029 | -2.46% | 0.1106 | 0.1183 | 1,042,389.00 |
24 Jun 2024 | 0.1179 | 0.0042 | 3.69% | 0.1136 | 0.1222 | 1,263,731.00 |
23 Jun 2024 | 0.1137 | -0.0225 | -16.52% | 0.112 | 0.140 | 625,550.00 |
22 Jun 2024 | 0.1362 | 0.0154 | 12.75% | 0.1121 | 0.138 | 682,136.00 |
21 Jun 2024 | 0.1208 | -0.0122 | -9.17% | 0.1182 | 0.1388 | 778,908.00 |
20 Jun 2024 | 0.133 | 0.0084 | 6.74% | 0.1229 | 0.1387 | 1,196,297.00 |
19 Jun 2024 | 0.1246 | -0.0241 | -16.21% | 0.124 | 0.1493 | 1,040,269.00 |
18 Jun 2024 | 0.1487 | 0.0087 | 6.21% | 0.1385 | 0.175 | 969,766.00 |
17 Jun 2024 | 0.140 | 0.0089 | 6.79% | 0.129 | 0.1414 | 1,071,701.00 |
16 Jun 2024 | 0.1311 | 0.0132 | 11.20% | 0.1167 | 0.133 | 1,065,482.00 |
15 Jun 2024 | 0.1179 | -0.0156 | -11.69% | 0.1121 | 0.1351 | 1,471,517.00 |
14 Jun 2024 | 0.1335 | -0.0128 | -8.75% | 0.1315 | 0.1477 | 1,492,047.00 |
13 Jun 2024 | 0.1463 | 0.0124 | 9.26% | 0.132 | 0.1564 | 1,344,522.00 |
12 Jun 2024 | 0.1339 | 0.0022 | 1.67% | 0.1266 | 0.138 | 1,441,514.00 |
11 Jun 2024 | 0.1317 | -0.0023 | -1.72% | 0.1276 | 0.1367 | 1,450,003.00 |
10 Jun 2024 | 0.134 | 0.011 | 8.94% | 0.1221 | 0.1373 | 1,191,011.00 |
09 Jun 2024 | 0.123 | -0.0005 | -0.40% | 0.1187 | 0.1269 | 1,391,755.00 |
08 Jun 2024 | 0.1235 | -0.0063 | -4.85% | 0.1167 | 0.1314 | 1,687,604.00 |
07 Jun 2024 | 0.1298 | -0.0088 | -6.35% | 0.1293 | 0.1394 | 1,047,937.00 |
06 Jun 2024 | 0.1386 | -0.004 | -2.81% | 0.135 | 0.150 | 1,043,115.00 |
05 Jun 2024 | 0.1426 | -0.0108 | -7.04% | 0.1421 | 0.1719 | 1,357,851.00 |
04 Jun 2024 | 0.1534 | 0.0062 | 4.21% | 0.1445 | 0.1562 | 1,342,122.00 |
03 Jun 2024 | 0.1472 | 0.0062 | 4.40% | 0.1351 | 0.1494 | 1,517,856.00 |
02 Jun 2024 | 0.141 | -0.0122 | -7.96% | 0.1351 | 0.1553 | 1,583,050.00 |
01 Jun 2024 | 0.1532 | -0.0104 | -6.36% | 0.1524 | 0.1664 | 1,298,756.00 |
31 May 2024 | 0.1636 | -0.0067 | -3.93% | 0.162 | 0.1722 | 1,239,465.00 |
30 May 2024 | 0.1703 | -0.0082 | -4.59% | 0.169 | 0.1808 | 1,112,700.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions