We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pundi X Token | PUNDIXUSDT | KuCoin | 94,657,882 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0029 | -0.78% | 0.3677 | 0.3669 | 0.3683 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3685 | 0.3677 | 0.3685 | 0.3706 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 02:56:46 | 0.995400 | 0.3677 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.3706 | -0.0057 | -1.51% | 0.3667 | 0.3798 | 33,959.00 |
01 Jul 2024 | 0.3763 | 0.0108 | 2.95% | 0.3562 | 0.3793 | 18,990.00 |
30 Jun 2024 | 0.3655 | -0.0039 | -1.06% | 0.3647 | 0.3768 | 9,746.00 |
29 Jun 2024 | 0.3694 | -0.0117 | -3.07% | 0.3694 | 0.4008 | 47,920.00 |
28 Jun 2024 | 0.3811 | 0.0063 | 1.68% | 0.3617 | 0.3855 | 8,754.00 |
27 Jun 2024 | 0.3748 | -0.0044 | -1.16% | 0.369 | 0.3976 | 14,640.00 |
26 Jun 2024 | 0.3792 | 0.0129 | 3.52% | 0.3609 | 0.3816 | 18,504.00 |
25 Jun 2024 | 0.3663 | -0.0089 | -2.37% | 0.3502 | 0.3817 | 18,483.00 |
24 Jun 2024 | 0.3752 | -0.0159 | -4.07% | 0.3686 | 0.4056 | 56,678.00 |
23 Jun 2024 | 0.3911 | 0.0154 | 4.10% | 0.384 | 0.4303 | 99,329.00 |
22 Jun 2024 | 0.3757 | 0.001 | 0.27% | 0.3708 | 0.4057 | 42,356.00 |
21 Jun 2024 | 0.3747 | 0.0105 | 2.88% | 0.3639 | 0.3875 | 17,742.00 |
20 Jun 2024 | 0.3642 | 0.0011 | 0.30% | 0.3556 | 0.3758 | 31,201.00 |
19 Jun 2024 | 0.3631 | -0.0143 | -3.79% | 0.3371 | 0.3998 | 90,242.00 |
18 Jun 2024 | 0.3774 | -0.0589 | -13.50% | 0.370 | 0.4326 | 66,228.00 |
17 Jun 2024 | 0.4363 | -0.0088 | -1.98% | 0.4323 | 0.4445 | 5,626.00 |
16 Jun 2024 | 0.4451 | 0.0047 | 1.07% | 0.4333 | 0.4451 | 3,576.00 |
15 Jun 2024 | 0.4404 | -0.014 | -3.08% | 0.4285 | 0.4765 | 21,504.00 |
14 Jun 2024 | 0.4544 | -0.018 | -3.81% | 0.4526 | 0.4742 | 9,689.00 |
13 Jun 2024 | 0.4724 | 0.0054 | 1.16% | 0.4481 | 0.482 | 88,521.00 |
12 Jun 2024 | 0.467 | -0.0394 | -7.78% | 0.4615 | 0.5064 | 15,653.00 |
11 Jun 2024 | 0.5064 | 0.0117 | 2.37% | 0.4979 | 0.5516 | 89,372.00 |
10 Jun 2024 | 0.4947 | 0.0073 | 1.50% | 0.4817 | 0.4977 | 2,949.00 |
09 Jun 2024 | 0.4874 | -0.0202 | -3.98% | 0.4817 | 0.5093 | 8,943.00 |
08 Jun 2024 | 0.5076 | -0.0284 | -5.30% | 0.4887 | 0.5484 | 28,775.00 |
07 Jun 2024 | 0.536 | -0.0108 | -1.98% | 0.5329 | 0.5516 | 10,884.00 |
06 Jun 2024 | 0.5468 | 0.0137 | 2.57% | 0.5358 | 0.5523 | 8,072.00 |
05 Jun 2024 | 0.5331 | -0.019 | -3.44% | 0.5178 | 0.552 | 23,215.00 |
04 Jun 2024 | 0.5521 | -0.0048 | -0.86% | 0.5521 | 0.5841 | 24,087.00 |
03 Jun 2024 | 0.5569 | -0.0113 | -1.99% | 0.5557 | 0.5699 | 10,788.00 |
02 Jun 2024 | 0.5682 | -0.0011 | -0.19% | 0.5599 | 0.5697 | 12,479.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions