We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pundi X Token | PUNDIXBTC | KuCoin | 151,199,364 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 0.47% | 0.00000849 | 0.00000855 | 0.00000864 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000872 | 0.00000837 | 0.00000847 | 0.00000845 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 10:44:39 | 0.715100 | 0.00000849 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00104920 | 122.80 | PUNDIX | PUNDIXEUR | PUNDIXGBP | PUNDIXUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.00000845 | -0.00000001 | -0.12% | 0.00000841 | 0.00000891 | 317.00 |
28 May 2024 | 0.00000846 | -0.00000028 | -3.20% | 0.00000836 | 0.00000892 | 401.00 |
27 May 2024 | 0.00000874 | 0.00000010 | 1.16% | 0.00000850 | 0.00000900 | 1,394.00 |
26 May 2024 | 0.00000864 | -0.00000008 | -0.92% | 0.00000852 | 0.00000900 | 716.00 |
25 May 2024 | 0.00000872 | -0.00000019 | -2.13% | 0.00000853 | 0.00000898 | 384.00 |
24 May 2024 | 0.00000891 | 0.00000007 | 0.79% | 0.00000851 | 0.00000911 | 1,562.00 |
23 May 2024 | 0.00000884 | 0.00000009 | 1.03% | 0.00000851 | 0.00000901 | 3,365.00 |
22 May 2024 | 0.00000875 | -0.00000009 | -1.02% | 0.00000870 | 0.00000902 | 338.00 |
21 May 2024 | 0.00000884 | -0.00000019 | -2.10% | 0.00000874 | 0.00000926 | 424.00 |
20 May 2024 | 0.00000903 | -0.00000020 | -2.17% | 0.00000877 | 0.00000930 | 893.00 |
19 May 2024 | 0.00000923 | 0.00000003 | 0.33% | 0.00000890 | 0.00000951 | 255.00 |
18 May 2024 | 0.00000920 | 0.00000006 | 0.66% | 0.00000886 | 0.00000931 | 483.00 |
17 May 2024 | 0.00000914 | 0.00000011 | 1.22% | 0.00000877 | 0.00000930 | 1,278.00 |
16 May 2024 | 0.00000903 | -0.00000002 | -0.22% | 0.00000897 | 0.00000960 | 450.00 |
15 May 2024 | 0.00000905 | -0.00000034 | -3.62% | 0.00000904 | 0.00000961 | 860.00 |
14 May 2024 | 0.00000939 | -0.00000009 | -0.95% | 0.00000902 | 0.00000972 | 850.00 |
13 May 2024 | 0.00000948 | -0.00000032 | -3.27% | 0.00000936 | 0.00000992 | 246.00 |
12 May 2024 | 0.00000980 | -0.00000003 | -0.31% | 0.00000963 | 0.00001008 | 607.00 |
11 May 2024 | 0.00000983 | 0.00000003 | 0.31% | 0.00000947 | 0.00001023 | 18,646.00 |
10 May 2024 | 0.00000980 | -0.00000014 | -1.41% | 0.00000962 | 0.00001030 | 508.00 |
09 May 2024 | 0.00000994 | -0.00000019 | -1.88% | 0.00000962 | 0.00001023 | 1,219.00 |
08 May 2024 | 0.00001013 | -0.00000001 | -0.10% | 0.00000975 | 0.00001043 | 431.00 |
07 May 2024 | 0.00001014 | -0.00000029 | -2.78% | 0.00001002 | 0.00001059 | 661.00 |
06 May 2024 | 0.00001043 | 0.00000003 | 0.29% | 0.00001003 | 0.00001058 | 653.00 |
05 May 2024 | 0.00001040 | 0.00000026 | 2.56% | 0.00001004 | 0.00001067 | 788.00 |
04 May 2024 | 0.00001014 | 0.00000000 | 0.00% | 0.00000987 | 0.00001092 | 865.00 |
03 May 2024 | 0.00001014 | -0.00000004 | -0.39% | 0.00000982 | 0.00001063 | 1,580.00 |
02 May 2024 | 0.00001018 | 0.00000053 | 5.49% | 0.00000967 | 0.00001113 | 5,203.00 |
01 May 2024 | 0.00000965 | -0.00000029 | -2.92% | 0.00000924 | 0.00001024 | 865.00 |
30 Apr 2024 | 0.00000994 | -0.00000055 | -5.24% | 0.00000980 | 0.00001053 | 908.00 |
29 Apr 2024 | 0.00001049 | -0.00000034 | -3.14% | 0.00001038 | 0.00001103 | 1,400.00 |
28 Apr 2024 | 0.00001083 | -0.00000021 | -1.90% | 0.00001038 | 0.00001128 | 739.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions