We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pastel | PSLUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 0.94% | 0.000215 | 0.000214 | 0.000216 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000228 | 0.000211 | 0.000218 | 0.000213 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
5122 | 12:40:57 | 219,993.63 | 0.000215 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,496.36 | 25,406,144.09 | PSL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000213 | 0.000015 | 7.56% | 0.000194 | 0.000245 | 467,879,525.00 |
28 Jun 2024 | 0.000199 | 0.00000700 | 3.66% | 0.000188 | 0.0002 | 576,196,199.00 |
27 Jun 2024 | 0.000191 | -0.000013 | -6.36% | 0.000185 | 0.000211 | 747,474,337.00 |
26 Jun 2024 | 0.000204 | 0.00000800 | 4.08% | 0.00019 | 0.000207 | 640,482,425.00 |
25 Jun 2024 | 0.000196 | -0.00000700 | -3.45% | 0.000188 | 0.000205 | 571,873,539.00 |
24 Jun 2024 | 0.000203 | -0.00000500 | -2.40% | 0.000196 | 0.000216 | 653,100,003.00 |
23 Jun 2024 | 0.000208 | 0.00000010 | 0.05% | 0.000201 | 0.000225 | 584,255,071.00 |
22 Jun 2024 | 0.000208 | -0.00000600 | -2.79% | 0.000203 | 0.000225 | 684,172,597.00 |
21 Jun 2024 | 0.000215 | 0.000026 | 13.79% | 0.000186 | 0.000225 | 302,195,252.00 |
20 Jun 2024 | 0.000189 | -0.00000200 | -1.05% | 0.000185 | 0.000193 | 10,087,793.00 |
19 Jun 2024 | 0.00019 | -0.000023 | -10.78% | 0.000173 | 0.000213 | 33,657,294.00 |
18 Jun 2024 | 0.000213 | -0.00002 | -8.55% | 0.0002 | 0.000236 | 65,431,167.00 |
17 Jun 2024 | 0.000234 | 0.000015 | 6.85% | 0.000215 | 0.000238 | 80,658,209.00 |
16 Jun 2024 | 0.000219 | -0.000012 | -5.19% | 0.000214 | 0.000242 | 68,003,519.00 |
15 Jun 2024 | 0.000231 | -0.00000800 | -3.34% | 0.000206 | 0.000243 | 145,763,167.00 |
14 Jun 2024 | 0.000239 | 0.000023 | 10.65% | 0.000206 | 0.000267 | 128,858,332.00 |
13 Jun 2024 | 0.000216 | -0.000028 | -11.48% | 0.000213 | 0.000245 | 79,300,049.00 |
12 Jun 2024 | 0.000244 | -0.000033 | -11.90% | 0.000243 | 0.000282 | 134,076,619.00 |
11 Jun 2024 | 0.000277 | 0.000047 | 20.42% | 0.00023 | 0.00028 | 234,550,942.00 |
10 Jun 2024 | 0.00023 | 0.00000020 | 0.09% | 0.000222 | 0.000236 | 57,996,463.00 |
09 Jun 2024 | 0.00023 | -0.000018 | -7.26% | 0.00023 | 0.00025 | 248,707,290.00 |
08 Jun 2024 | 0.000248 | -0.000014 | -5.35% | 0.00023 | 0.000265 | 297,404,227.00 |
07 Jun 2024 | 0.000262 | -0.000012 | -4.39% | 0.000248 | 0.00028 | 205,655,313.00 |
06 Jun 2024 | 0.000274 | 0.00000600 | 2.25% | 0.00025 | 0.000285 | 243,984,921.00 |
05 Jun 2024 | 0.000267 | -0.000017 | -5.98% | 0.00025 | 0.000295 | 416,871,724.00 |
04 Jun 2024 | 0.000284 | 0.00000400 | 1.43% | 0.000266 | 0.000333 | 851,111,091.00 |
03 Jun 2024 | 0.00028 | 0.00000800 | 2.95% | 0.000261 | 0.000311 | 926,362,186.00 |
02 Jun 2024 | 0.000271 | -0.000014 | -4.91% | 0.000268 | 0.000298 | 1,065,368,898.00 |
01 Jun 2024 | 0.000285 | -0.00000600 | -2.06% | 0.000266 | 0.000302 | 812,928,758.00 |
31 May 2024 | 0.000291 | -0.000035 | -10.75% | 0.000276 | 0.000336 | 813,467,369.00 |
30 May 2024 | 0.000326 | 0.00000700 | 2.20% | 0.000309 | 0.000339 | 733,098,521.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions