We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Parsiq Token | PRQUSDT | KuCoin | 23,170,307 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00119 | 1.08% | 0.11114 | 0.10983 | 0.11114 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11114 | 0.10813 | 0.1088 | 0.10995 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 04:01:37 | 1.06 | 0.11114 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.10995 | 0.00139 | 1.28% | 0.10701 | 0.11131 | 175,636.00 |
| 17 May 2024 | 0.10856 | -0.00276 | -2.48% | 0.10852 | 0.1166 | 225,172.00 |
| 16 May 2024 | 0.11132 | -0.00107 | -0.95% | 0.10899 | 0.11709 | 202,318.00 |
| 15 May 2024 | 0.11239 | -0.00874 | -7.22% | 0.10633 | 0.12101 | 500,403.00 |
| 14 May 2024 | 0.12113 | 0.00827 | 7.33% | 0.10872 | 0.13422 | 366,248.00 |
| 13 May 2024 | 0.11286 | -0.002 | -1.74% | 0.11285 | 0.1155 | 62,211.00 |
| 12 May 2024 | 0.11486 | 0.00024 | 0.21% | 0.11155 | 0.11777 | 108,864.00 |
| 11 May 2024 | 0.11462 | -0.00682 | -5.62% | 0.10944 | 0.1249 | 255,504.00 |
| 10 May 2024 | 0.12144 | 0.0057 | 4.92% | 0.11497 | 0.12357 | 227,116.00 |
| 09 May 2024 | 0.11574 | -0.00031 | -0.27% | 0.11444 | 0.12279 | 197,740.00 |
| 08 May 2024 | 0.11605 | -0.00487 | -4.03% | 0.11605 | 0.12413 | 123,628.00 |
| 07 May 2024 | 0.12092 | -0.00322 | -2.59% | 0.1184 | 0.12785 | 329,764.00 |
| 06 May 2024 | 0.12414 | 0.00232 | 1.90% | 0.12001 | 0.12887 | 321,301.00 |
| 05 May 2024 | 0.12182 | -0.00085 | -0.69% | 0.12001 | 0.12645 | 81,370.00 |
| 04 May 2024 | 0.12267 | 0.00266 | 2.22% | 0.11336 | 0.12651 | 217,839.00 |
| 03 May 2024 | 0.12001 | -0.00219 | -1.79% | 0.1159 | 0.12279 | 179,377.00 |
| 02 May 2024 | 0.1222 | -0.0032 | -2.55% | 0.11639 | 0.13062 | 457,448.00 |
| 01 May 2024 | 0.1254 | -0.01095 | -8.03% | 0.120 | 0.13574 | 271,101.00 |
| 30 Apr 2024 | 0.13635 | 0.00005 | 0.04% | 0.130 | 0.13866 | 162,843.00 |
| 29 Apr 2024 | 0.1363 | -0.00516 | -3.65% | 0.13516 | 0.15012 | 253,237.00 |
| 28 Apr 2024 | 0.14146 | 0.00381 | 2.77% | 0.13181 | 0.14172 | 156,944.00 |
| 27 Apr 2024 | 0.13765 | -0.00118 | -0.85% | 0.13299 | 0.14172 | 331,056.00 |
| 26 Apr 2024 | 0.13883 | -0.00281 | -1.98% | 0.13513 | 0.15038 | 181,214.00 |
| 25 Apr 2024 | 0.14164 | 0.00278 | 2.00% | 0.13857 | 0.16599 | 354,736.00 |
| 24 Apr 2024 | 0.13886 | -0.00649 | -4.47% | 0.13883 | 0.14746 | 121,691.00 |
| 23 Apr 2024 | 0.14535 | -0.00231 | -1.56% | 0.14191 | 0.15269 | 351,338.00 |
| 22 Apr 2024 | 0.14766 | -0.00288 | -1.91% | 0.1425 | 0.15836 | 431,722.00 |
| 21 Apr 2024 | 0.15054 | 0.00507 | 3.49% | 0.14223 | 0.16952 | 459,121.00 |
| 20 Apr 2024 | 0.14547 | 0.01062 | 7.88% | 0.12542 | 0.15344 | 415,029.00 |
| 19 Apr 2024 | 0.13485 | 0.00565 | 4.37% | 0.12829 | 0.13697 | 225,589.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
