We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Presearch | PREUSDT | KuCoin | 6,820,749 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000147 | -0.83% | 0.017474 | 0.017418 | 0.017529 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018074 | 0.017164 | 0.017619 | 0.017621 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
92 | 18:45:53 | 3,959.50 | 0.017474 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.017621 | -0.001145 | -6.10% | 0.017582 | 0.018901 | 16,206,838.00 |
27 Apr 2024 | 0.018766 | -0.001165 | -5.85% | 0.018765 | 0.019948 | 12,138,254.00 |
26 Apr 2024 | 0.019931 | 0.000355 | 1.81% | 0.019442 | 0.021022 | 15,538,255.00 |
25 Apr 2024 | 0.019576 | -0.000994 | -4.83% | 0.019454 | 0.020787 | 13,405,112.00 |
24 Apr 2024 | 0.02057 | 0.001304 | 6.77% | 0.01886 | 0.020789 | 9,673,592.00 |
23 Apr 2024 | 0.019266 | -0.001231 | -6.01% | 0.018558 | 0.020653 | 5,493,044.00 |
22 Apr 2024 | 0.020497 | 0.002916 | 16.59% | 0.017582 | 0.021932 | 4,180,911.00 |
21 Apr 2024 | 0.017581 | 0.00046 | 2.69% | 0.0168 | 0.01807 | 1,389,373.00 |
20 Apr 2024 | 0.017121 | -0.000415 | -2.37% | 0.016894 | 0.017924 | 1,767,488.00 |
19 Apr 2024 | 0.017536 | 0.00063 | 3.73% | 0.0168 | 0.018144 | 1,621,193.00 |
18 Apr 2024 | 0.016906 | -0.000778 | -4.40% | 0.016589 | 0.018326 | 2,688,334.00 |
17 Apr 2024 | 0.017684 | -0.000058 | -0.33% | 0.016322 | 0.017718 | 5,093,347.00 |
16 Apr 2024 | 0.017742 | -0.000965 | -5.16% | 0.017696 | 0.01928 | 2,436,512.00 |
15 Apr 2024 | 0.018707 | -0.000382 | -2.00% | 0.0177 | 0.019043 | 6,304,082.00 |
14 Apr 2024 | 0.019089 | -0.000247 | -1.28% | 0.018308 | 0.02052 | 4,653,357.00 |
13 Apr 2024 | 0.019336 | -0.001309 | -6.34% | 0.018771 | 0.020929 | 8,335,447.00 |
12 Apr 2024 | 0.020645 | -0.00094 | -4.35% | 0.020477 | 0.021618 | 7,694,383.00 |
11 Apr 2024 | 0.021585 | 0.001289 | 6.35% | 0.020078 | 0.022853 | 10,753,217.00 |
10 Apr 2024 | 0.020296 | -0.001098 | -5.13% | 0.020004 | 0.021605 | 6,320,011.00 |
09 Apr 2024 | 0.021394 | 0.00088 | 4.29% | 0.02032 | 0.021996 | 8,497,440.00 |
08 Apr 2024 | 0.020514 | -0.000158 | -0.76% | 0.020121 | 0.021496 | 8,895,612.00 |
07 Apr 2024 | 0.020672 | 0.001365 | 7.07% | 0.018395 | 0.021697 | 5,784,199.00 |
06 Apr 2024 | 0.019307 | -0.001215 | -5.92% | 0.018951 | 0.020795 | 8,389,528.00 |
05 Apr 2024 | 0.020522 | 0.00001 | 0.05% | 0.0195 | 0.021645 | 8,383,169.00 |
04 Apr 2024 | 0.020512 | -0.000709 | -3.34% | 0.019956 | 0.021682 | 1,768,772.00 |
03 Apr 2024 | 0.021221 | -0.000639 | -2.92% | 0.019902 | 0.02333 | 3,004,060.00 |
02 Apr 2024 | 0.02186 | -0.00008 | -0.36% | 0.020853 | 0.022641 | 8,896,984.00 |
01 Apr 2024 | 0.02194 | -0.000076 | -0.35% | 0.02136 | 0.02332 | 7,588,046.00 |
30 Mar 2024 | 0.022016 | -0.000178 | -0.80% | 0.021332 | 0.022914 | 11,127,596.00 |
29 Mar 2024 | 0.022194 | -0.001456 | -6.16% | 0.020782 | 0.023654 | 6,876,648.00 |
28 Mar 2024 | 0.02365 | 0.001452 | 6.54% | 0.021221 | 0.0253 | 7,597,419.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions