We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Presearch | PREBTC | KuCoin | 6,272,879 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 4.17% | 0.00000025 | 0.00000025 | 0.00000025 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000025 | 0.00000023 | 0.00000024 | 0.00000024 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
5 | 11:22:09 | 246.10 | 0.00000025 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000022 | 0.00000026 | 1,920,893.00 |
03 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000025 | 982,140.00 |
02 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000026 | 1,661,851.00 |
01 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000027 | 1,751,124.00 |
30 Apr 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000026 | 0.00000028 | 2,208,975.00 |
29 Apr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 635,789.00 |
28 Apr 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000027 | 0.00000029 | 2,135,823.00 |
27 Apr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000030 | 2,179,865.00 |
26 Apr 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000032 | 2,305,421.00 |
25 Apr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000029 | 0.00000031 | 1,991,708.00 |
24 Apr 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000032 | 2,113,834.00 |
23 Apr 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000028 | 0.00000031 | 1,924,775.00 |
22 Apr 2024 | 0.00000031 | 0.00000004 | 14.81% | 0.00000026 | 0.00000033 | 991,274.00 |
21 Apr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 1,235,272.00 |
20 Apr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000028 | 1,446,194.00 |
19 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000028 | 1,490,477.00 |
18 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000030 | 1,486,054.00 |
17 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000028 | 1,564,092.00 |
16 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000029 | 1,558,292.00 |
15 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000027 | 0.00000029 | 1,682,021.00 |
14 Apr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000032 | 1,248,629.00 |
13 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000027 | 0.00000029 | 2,041,476.00 |
12 Apr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000030 | 701,228.00 |
11 Apr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000033 | 1,958,283.00 |
10 Apr 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000031 | 1,359,663.00 |
09 Apr 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000028 | 0.00000031 | 1,877,604.00 |
08 Apr 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000028 | 0.00000030 | 1,687,437.00 |
07 Apr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000027 | 0.00000031 | 1,414,048.00 |
06 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000030 | 1,703,437.00 |
05 Apr 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000029 | 0.00000032 | 2,107,599.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions