We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkamarkets | POLKBTC | KuCoin | 2,513,295 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 2.56% | 0.00000040 | 0.00000040 | 0.00000041 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000041 | 0.00000038 | 0.00000039 | 0.00000039 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 23:14:14 | 720.90 | 0.00000040 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000040 | 4,041.00 |
30 Jun 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000039 | 0.00000041 | 4,338.00 |
29 Jun 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000039 | 0.00000042 | 11,022.00 |
28 Jun 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000036 | 0.00000040 | 21,524.00 |
27 Jun 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000037 | 0.00000040 | 42,846.00 |
26 Jun 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000038 | 0.00000040 | 8,500.00 |
25 Jun 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000035 | 0.00000040 | 116,180.00 |
24 Jun 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000040 | 3,898.00 |
23 Jun 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000038 | 0.00000041 | 2,600.00 |
22 Jun 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000039 | 0.00000041 | 15,424.00 |
21 Jun 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000042 | 7,182.00 |
20 Jun 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000038 | 0.00000041 | 6,265.00 |
19 Jun 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000038 | 0.00000042 | 18,164.00 |
18 Jun 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000040 | 0.00000045 | 24,900.00 |
17 Jun 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000047 | 10,999.00 |
16 Jun 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000044 | 0.00000048 | 15,892.00 |
15 Jun 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000042 | 0.00000048 | 13,001.00 |
14 Jun 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000040 | 0.00000044 | 7,349.00 |
13 Jun 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000040 | 0.00000044 | 13,374.00 |
12 Jun 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000045 | 3,220.00 |
11 Jun 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000042 | 0.00000047 | 7,652.00 |
10 Jun 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000043 | 0.00000047 | 9,223.00 |
09 Jun 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000040 | 0.00000049 | 78,069.00 |
08 Jun 2024 | 0.00000046 | 0.00000009 | 24.32% | 0.00000036 | 0.00000052 | 22,355.00 |
07 Jun 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000035 | 0.00000039 | 2,616.00 |
06 Jun 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 4,372.00 |
05 Jun 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000036 | 0.00000038 | 17,283.00 |
04 Jun 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000035 | 0.00000038 | 21,122.00 |
03 Jun 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000036 | 0.00000038 | 10,600.00 |
02 Jun 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000035 | 0.00000039 | 10,785.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions