We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polka City | POLCUSDT | KuCoin | 917,471 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.01% | 0.010949 | 0.010956 | 0.011009 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011068 | 0.01088 | 0.010899 | 0.010948 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 10:22:22 | 46.89 | 0.010949 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 33,421.31 | 3,042,291.51 | POLC | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.010948 | -0.00001 | -0.09% | 0.01072 | 0.011069 | 10,075,545.00 |
| 28 Jun 2024 | 0.010958 | 0.000698 | 6.80% | 0.010186 | 0.010981 | 9,885,664.00 |
| 27 Jun 2024 | 0.01026 | -0.000191 | -1.83% | 0.010182 | 0.010518 | 9,864,109.00 |
| 26 Jun 2024 | 0.010451 | 0.000279 | 2.74% | 0.010077 | 0.01065 | 9,586,629.00 |
| 25 Jun 2024 | 0.010172 | -0.00022 | -2.12% | 0.0099 | 0.010445 | 9,630,676.00 |
| 24 Jun 2024 | 0.010392 | -0.000169 | -1.60% | 0.010376 | 0.010902 | 10,342,542.00 |
| 23 Jun 2024 | 0.010561 | -0.000171 | -1.59% | 0.010557 | 0.010859 | 9,613,532.00 |
| 22 Jun 2024 | 0.010732 | -0.000282 | -2.56% | 0.010713 | 0.011044 | 9,245,137.00 |
| 21 Jun 2024 | 0.011014 | -0.000033 | -0.30% | 0.010905 | 0.01151 | 9,098,452.00 |
| 20 Jun 2024 | 0.011047 | 0.000642 | 6.17% | 0.010367 | 0.01119 | 9,416,005.00 |
| 19 Jun 2024 | 0.010405 | -0.001035 | -9.05% | 0.0102 | 0.011469 | 9,159,712.00 |
| 18 Jun 2024 | 0.01144 | -0.000377 | -3.19% | 0.011425 | 0.011926 | 7,802,991.00 |
| 17 Jun 2024 | 0.011817 | -0.000158 | -1.32% | 0.011771 | 0.01216 | 7,715,659.00 |
| 16 Jun 2024 | 0.011975 | 0.000041 | 0.34% | 0.01173 | 0.01216 | 7,704,345.00 |
| 15 Jun 2024 | 0.011934 | -0.000188 | -1.55% | 0.011507 | 0.012385 | 7,745,390.00 |
| 14 Jun 2024 | 0.012122 | -0.000668 | -5.22% | 0.01202 | 0.01321 | 6,936,798.00 |
| 13 Jun 2024 | 0.01279 | 0.000595 | 4.88% | 0.01201 | 0.013389 | 6,459,956.00 |
| 12 Jun 2024 | 0.012195 | -0.000985 | -7.47% | 0.01201 | 0.013118 | 7,994,344.00 |
| 11 Jun 2024 | 0.01318 | -0.000444 | -3.26% | 0.013 | 0.013803 | 6,303,839.00 |
| 10 Jun 2024 | 0.013624 | 0.000153 | 1.14% | 0.013402 | 0.014029 | 6,674,671.00 |
| 09 Jun 2024 | 0.013471 | -0.000018 | -0.13% | 0.013279 | 0.013879 | 6,341,055.00 |
| 08 Jun 2024 | 0.013489 | -0.001244 | -8.44% | 0.013137 | 0.01483 | 6,211,653.00 |
| 07 Jun 2024 | 0.014733 | -0.000018 | -0.12% | 0.01438 | 0.015338 | 6,214,011.00 |
| 06 Jun 2024 | 0.014751 | 0.000264 | 1.82% | 0.014359 | 0.015148 | 5,310,555.00 |
| 05 Jun 2024 | 0.014487 | 0.000385 | 2.73% | 0.01375 | 0.014534 | 5,013,266.00 |
| 04 Jun 2024 | 0.014102 | 0.00055 | 4.06% | 0.013464 | 0.01434 | 2,313,249.00 |
| 03 Jun 2024 | 0.013552 | -0.000498 | -3.54% | 0.013374 | 0.01413 | 670,576.00 |
| 02 Jun 2024 | 0.01405 | 0.000129 | 0.93% | 0.013856 | 0.01411 | 383,733.00 |
| 01 Jun 2024 | 0.013921 | -0.000386 | -2.70% | 0.013631 | 0.01432 | 1,552,495.00 |
| 31 May 2024 | 0.014307 | -0.001433 | -9.10% | 0.01417 | 0.015746 | 1,203,417.00 |
| 30 May 2024 | 0.01574 | -0.000192 | -1.21% | 0.015541 | 0.0163 | 796,656.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
