We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pocket Network | POKTUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00156 | -1.41% | 0.10947 | 0.10944 | 0.1095 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11109 | 0.10899 | 0.11106 | 0.11103 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 14:48:11 | 74.12 | 0.10947 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
42,713.68 | 388,003.05 | POKT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 Jun 2024 | 0.11103 | 0.00219 | 2.01% | 0.10749 | 0.11106 | 768,437.00 |
09 Jun 2024 | 0.10884 | -0.0115 | -9.56% | 0.10836 | 0.12038 | 465,551.00 |
08 Jun 2024 | 0.12034 | -0.0066 | -5.20% | 0.11591 | 0.12706 | 691,469.00 |
07 Jun 2024 | 0.12694 | -0.00363 | -2.78% | 0.12487 | 0.13075 | 504,408.00 |
06 Jun 2024 | 0.13057 | -0.00056 | -0.43% | 0.13024 | 0.13187 | 412,645.00 |
05 Jun 2024 | 0.13113 | -0.0004 | -0.30% | 0.13099 | 0.13264 | 326,776.00 |
04 Jun 2024 | 0.13153 | -0.00096 | -0.72% | 0.13106 | 0.13274 | 336,990.00 |
03 Jun 2024 | 0.13249 | 0.00044 | 0.33% | 0.13189 | 0.133 | 389,623.00 |
02 Jun 2024 | 0.13205 | -0.00012 | -0.09% | 0.13154 | 0.13271 | 134,534.00 |
01 Jun 2024 | 0.13217 | -0.00012 | -0.09% | 0.1318 | 0.13328 | 395,830.00 |
31 May 2024 | 0.13229 | 0.00123 | 0.94% | 0.13074 | 0.13317 | 285,936.00 |
30 May 2024 | 0.13106 | -0.00414 | -3.06% | 0.12908 | 0.1377 | 410,565.00 |
29 May 2024 | 0.1352 | -0.00189 | -1.38% | 0.1317 | 0.13768 | 621,903.00 |
28 May 2024 | 0.13709 | 0.00709 | 5.45% | 0.130 | 0.14017 | 611,200.00 |
27 May 2024 | 0.130 | 0.00121 | 0.94% | 0.12658 | 0.13851 | 536,426.00 |
26 May 2024 | 0.12879 | 0.00431 | 3.46% | 0.12416 | 0.12903 | 416,452.00 |
25 May 2024 | 0.12448 | -0.00614 | -4.70% | 0.12367 | 0.13068 | 336,781.00 |
24 May 2024 | 0.13062 | -0.00438 | -3.24% | 0.12794 | 0.1367 | 389,590.00 |
23 May 2024 | 0.135 | -0.00364 | -2.63% | 0.135 | 0.13949 | 502,201.00 |
22 May 2024 | 0.13864 | 0.00226 | 1.66% | 0.13655 | 0.14776 | 740,056.00 |
21 May 2024 | 0.13638 | 0.00645 | 4.96% | 0.12593 | 0.13679 | 417,792.00 |
20 May 2024 | 0.12993 | -0.00316 | -2.37% | 0.12787 | 0.13512 | 162,876.00 |
19 May 2024 | 0.13309 | -0.0026 | -1.92% | 0.13273 | 0.13624 | 189,431.00 |
18 May 2024 | 0.13569 | 0.00252 | 1.89% | 0.13095 | 0.13602 | 800,881.00 |
17 May 2024 | 0.13317 | -0.00414 | -3.02% | 0.13317 | 0.13896 | 677,004.00 |
16 May 2024 | 0.13731 | 0.00611 | 4.66% | 0.12859 | 0.14197 | 486,330.00 |
15 May 2024 | 0.1312 | -0.00639 | -4.64% | 0.12938 | 0.13946 | 606,834.00 |
14 May 2024 | 0.13759 | -0.0089 | -6.08% | 0.13556 | 0.1488 | 1,331,823.00 |
13 May 2024 | 0.14649 | 0.00 | 0.00% | 0.145 | 0.15209 | 523,498.00 |
12 May 2024 | 0.14649 | -0.00384 | -2.55% | 0.14309 | 0.1548 | 954,450.00 |
11 May 2024 | 0.15033 | -0.00196 | -1.29% | 0.14785 | 0.15691 | 1,159,438.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions